|
Western New England Bancorp
|
06/02
|
14,26
|
+0,49%
|
14,37
|
14,16 - 14,52
|
|
Xilio Therapeutics
|
06/02
|
0,5479
|
+5,39%
|
0,52
|
0,51 - 0,5483
|
|
Global X Hydrogen Etf
|
06/02
|
37,46
|
+5,79%
|
36,16
|
36,16 - 37,47
|
|
Maris-Tech Ltd
|
06/02
|
1,64
|
+5,81%
|
1,59
|
1,54 - 1,685
|
|
Capsovision
|
06/02
|
4,96
|
+1,85%
|
4,99
|
4,89 - 5,03
|
|
Leverage Shares 2X Long Coin Daily Etf
|
06/02
|
7,075
|
+23,47%
|
6,2
|
6,05 - 7,09
|
|
Newgenivf
|
06/02
|
0,9999
|
-0,01%
|
0,955
|
0,89 - 0,9999
|
|
Orion Digital
|
06/02
|
1,13
|
+4,63%
|
1,08
|
1,08 - 1,17
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
06/02
|
19,885
|
-0,57%
|
19,9919
|
19,83 - 19,9919
|
|
First Trust Mid Cap Growth Alphadex Fund
|
06/02
|
97,28
|
+3,97%
|
95,32
|
95,32 - 97,35
|
|
Alarum Technologies Ltd Sponsored Adr
|
06/02
|
7,29
|
+13,73%
|
6,5
|
6,5 - 7,31
|
|
First Trust Eurozone Alphadex Etf
|
06/02
|
66,3
|
+2,09%
|
65,5001
|
65,5001 - 66,325
|
|
Perimeter Acquisition Corp. I
|
06/02
|
10,37
|
+0,29%
|
10,32
|
10,3 - 10,38
|
|
Pulmatrix
|
06/02
|
2,5075
|
+0,70%
|
2,5
|
2,48 - 2,6
|
|
Seven Hills Realty Trust
|
06/02
|
8,92
|
+1,13%
|
8,86
|
8,81 - 8,965
|
|
Utime
|
06/02
|
0,6262
|
-38,00%
|
0,6646
|
0,6085 - 0,72
|
|
Kestrel
|
06/02
|
11,7
|
+4,37%
|
11,4
|
11,4 - 12,02
|
|
Massimo
|
06/02
|
1,085
|
-1,36%
|
1,04
|
1,01 - 1,13
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
06/02
|
7,48
|
+39,81%
|
5,88
|
5,631 - 7,51
|
|
Beauty Health
|
06/02
|
1,275
|
-1,16%
|
1,32
|
1,24 - 1,325
|