|
Cibus
|
25/09
|
1,52
|
+1,33%
|
1,51
|
1,48 - 1,5394
|
|
Cid Holdco
|
25/09
|
3,2
|
-6,16%
|
3,28
|
3,15 - 3,3199
|
|
Cimpress
|
25/09
|
79,79
|
+1,50%
|
78,58
|
78,58 - 80,175
|
|
Cincinnati Financial
|
25/09
|
162,54
|
+0,13%
|
162,99
|
161,17 - 163,325
|
|
Cineverse
|
25/09
|
2,02
|
-0,98%
|
2,03
|
2,02 - 2,1299
|
|
Cingulate
|
25/09
|
4,83
|
-4,55%
|
5,01
|
4,8 - 5,12
|
|
Cintas
|
25/09
|
199,91
|
+1,13%
|
198,22
|
198,22 - 200,545
|
|
Cipher Digital
|
25/09
|
17,73
|
-2,04%
|
18,59
|
17,44 - 18,7
|
|
Circle8
|
25/09
|
0,342
|
+2,95%
|
0,3414
|
0,33 - 0,3565
|
|
Cirrus Logic
|
25/09
|
119,92
|
+0,94%
|
119,03
|
118,525 - 120,67
|
|
Cisco Systems
|
25/09
|
106,7
|
-0,25%
|
106,99
|
106,53 - 108,64
|
|
Ciso Global
|
25/09
|
0,2411
|
+2,81%
|
0,234
|
0,2301 - 0,2416
|
|
Citi Trends
|
25/09
|
49,03
|
-2,08%
|
50,58
|
48,99 - 50,58
|
|
Citius Oncology
|
25/09
|
1,05
|
0,00%
|
1,07
|
1,02 - 1,07
|
|
Citius Pharmaceuticals
|
25/09
|
0,5786
|
+1,47%
|
0,5702
|
0,5665 - 0,5957
|
|
Citizens & Northern
|
25/09
|
25,7
|
+0,86%
|
25,52
|
25,4 - 25,76
|
|
Citizens Community Bancorp
|
25/09
|
21,34
|
+0,61%
|
21,285
|
21,28 - 21,72
|
|
Citizens Financial Services
|
25/09
|
79,85
|
+0,66%
|
79,33
|
78,3 - 80,32
|
|
City
|
25/09
|
141,97
|
+1,34%
|
140,51
|
139,99 - 142,17
|
|
Civista Bancshares
|
25/09
|
27,06
|
0,00%
|
27,12
|
26,265 - 27,27
|