|
Cl Workshop
|
25/09
|
1,42
|
-1,05%
|
1,4
|
1,37 - 1,46
|
|
Clarus
|
25/09
|
3,58
|
+1,99%
|
3,51
|
3,4915 - 3,62
|
|
Clean Energy Fuels
|
25/09
|
1,6
|
-2,44%
|
1,62
|
1,59 - 1,64
|
|
Clean Energy Technologies
|
25/09
|
0,98
|
-2,49%
|
0,97
|
0,97 - 0,9939
|
|
Cleanspark
|
25/09
|
13,95
|
-2,17%
|
14,28
|
13,48 - 14,28
|
|
Clearfield
|
25/09
|
31,07
|
+1,77%
|
30,73
|
30,41 - 31,67
|
|
Clearmind Medicine
|
25/09
|
0,803
|
-0,90%
|
0,84
|
0,8021 - 0,84
|
|
Clearone
|
25/09
|
3,45
|
+0,58%
|
3,51
|
3,44 - 3,85
|
|
Clearpoint Neuro
|
25/09
|
14,83
|
+1,51%
|
14,77
|
14,3571 - 15,12
|
|
Clene
|
25/09
|
4,3
|
+2,14%
|
4,15
|
4,12 - 4,4899
|
|
Click Holdings
|
25/09
|
1,14
|
-1,72%
|
1,19
|
1,12 - 1,4
|
|
Climb Bio
|
25/09
|
11,66
|
-1,93%
|
11,89
|
11,53 - 11,92
|
|
Climb Global Solutions
|
25/09
|
31,65
|
+1,57%
|
31,11
|
31,02 - 32,6
|
|
Cloudastructure
|
25/09
|
3,53
|
0,00%
|
3,3427
|
3,24 - 3,63
|
|
Clover Health Investments
|
25/09
|
4,49
|
-0,44%
|
4,525
|
4,47 - 4,67
|
|
CME
|
25/09
|
264,48
|
-1,65%
|
268,72
|
258,8695 - 270,77
|
|
Cn Energy
|
25/09
|
0,5604
|
-3,61%
|
0,589
|
0,56 - 0,5937
|
|
Cnb Financial
|
25/09
|
34,09
|
+0,53%
|
33,97
|
33,89 - 34,42
|
|
Co-Diagnostics
|
25/09
|
1,09
|
-5,22%
|
1,15
|
1,09 - 1,1599
|
|
Coastal Financial
|
25/09
|
44,82
|
+2,75%
|
43,75
|
43,42 - 45,215
|