|
Extreme Networks
|
11/08
|
23,9
|
+1,53%
|
23,77
|
23,51 - 24,29
|
|
Exyn Technologies
|
11/08
|
2,57
|
+18,43%
|
2,3
|
2,1647 - 2,88
|
|
Eyepoint
|
11/08
|
13,05
|
-0,15%
|
13,105
|
12,37 - 13,105
|
|
Ezcorp
|
11/08
|
26,97
|
-0,77%
|
27,05
|
26,64 - 27,29
|
|
Ezgo Technologies Ltd
|
11/08
|
1,16
|
+7,41%
|
1,1
|
1,1 - 1,2
|
|
F5
|
11/08
|
414
|
+0,98%
|
410
|
406,83 - 419,99
|
|
Fabric.Ai
|
11/08
|
2,77
|
+5,32%
|
2,75
|
2,7 - 2,99
|
|
Factorial Energy
|
11/08
|
5,96
|
+4,20%
|
5,74
|
5,65 - 6,05
|
|
Faeth Therapeutics
|
11/08
|
30
|
+5,01%
|
28,33
|
27,24 - 31,25
|
|
Falcon's Beyond Global
|
11/08
|
9,96
|
+4,84%
|
9,56
|
9,25 - 10,075
|
|
Fangdd Network
|
11/08
|
0,6257
|
-1,76%
|
0,637
|
0,6089 - 0,637
|
|
Faraday Future Intelligent Electric
|
11/08
|
4,15
|
-5,03%
|
4,3
|
4,06 - 4,55
|
|
Farmers & Merchants Bancorp
|
11/08
|
35,06
|
+1,98%
|
34,46
|
34,46 - 35,12
|
|
Farmers National Banc
|
11/08
|
16,06
|
+2,16%
|
15,76
|
15,75 - 16,075
|
|
Farmmi
|
11/08
|
0,1673
|
+5,82%
|
0,1592
|
0,151 - 0,1951
|
|
Fast Track
|
11/08
|
0,3051
|
-9,22%
|
0,32
|
0,305 - 0,3491
|
|
Fastenal
|
11/08
|
52,38
|
+0,44%
|
52,15
|
52,11 - 52,915
|
|
Fastly
|
11/08
|
28,78
|
+3,71%
|
27,69
|
27,36 - 29,15
|
|
Fate Therapeutics
|
11/08
|
2,74
|
-0,72%
|
2,79
|
2,69 - 2,82
|
|
Fathom Holdings
|
11/08
|
0,708
|
-2,21%
|
0,7497
|
0,6965 - 0,753
|