|
FOX
|
11/05
|
67,72
|
+7,59%
|
65,2
|
63,58 - 68,04
|
|
FOX
|
11/05
|
61,18
|
+8,09%
|
57,97
|
57,21 - 61,48
|
|
Fox Factory
|
11/05
|
17,4
|
-2,25%
|
17,51
|
17,01 - 17,87
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
11/05
|
0,0901
|
-9,90%
|
0,0901
|
0,0901 - 0,0901
|
|
Fractyl Health
|
11/05
|
0,769
|
+1,89%
|
0,7793
|
0,7437 - 0,82
|
|
Franklin Electric
|
11/05
|
99,01
|
-0,33%
|
99,81
|
98,32 - 100,48
|
|
Franklin Financial Services
|
11/05
|
55,96
|
-4,34%
|
58,5
|
55,96 - 58,72
|
|
Freecast
|
11/05
|
1,5
|
0,00%
|
1,53
|
1,46 - 1,5885
|
|
Freedom
|
11/05
|
141,76
|
+1,39%
|
139,93
|
137,9 - 142,84
|
|
Freight Technologies, Incorporation
|
11/05
|
0,9011
|
+10,47%
|
0,8239
|
0,7791 - 0,9596
|
|
Freightcar America
|
11/05
|
8,37
|
+5,02%
|
7,92
|
7,81 - 8,3899
|
|
Freightos
|
11/05
|
2,11
|
+2,93%
|
2,05
|
2,005 - 2,11
|
|
Frequency Electronics
|
11/05
|
64,11
|
+2,77%
|
61,46
|
61,44 - 64,99
|
|
Freshpet
|
11/05
|
49,64
|
-6,48%
|
52,85
|
49,575 - 53,365
|
|
Freshworks
|
11/05
|
8,61
|
-2,49%
|
8,77
|
8,4847 - 8,905
|
|
Friedman Industries, Incorporated
|
11/05
|
21,43
|
-1,02%
|
21,62
|
21,32 - 21,775
|
|
Frontdoor
|
11/05
|
63,78
|
-1,30%
|
65,28
|
62,46 - 65,28
|
|
Frontier
|
11/05
|
5,03
|
-4,91%
|
5,14
|
4,99 - 5,175
|
|
Frontier Nuclear And Minerals
|
11/05
|
2,05
|
-0,97%
|
2,04
|
1,974 - 2,1799
|
|
Fs Bancorp
|
11/05
|
39,96
|
-2,32%
|
40,61
|
39,8101 - 40,61
|