|
Flywire
|
11/05
|
16,46
|
-4,47%
|
17
|
16,43 - 17,24
|
|
Focus Universal
|
11/05
|
0,8401
|
-15,99%
|
0,98
|
0,825 - 0,99
|
|
Foghorn Therapeutics
|
11/05
|
4,33
|
-2,48%
|
4,45
|
4,3102 - 4,53
|
|
Fold Holdings
|
11/05
|
1,47
|
+7,30%
|
1,38
|
1,3486 - 1,48
|
|
Fonar
|
11/05
|
18,84
|
-0,05%
|
0
|
18,82 - 18,855
|
|
Forafric Global
|
11/05
|
10
|
-1,57%
|
0
|
10 - 10,17
|
|
Foremost Clean Energy Ltd
|
11/05
|
1,71
|
+1,79%
|
1,68
|
1,66 - 1,75
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
11/05
|
2,03
|
+2,01%
|
1,99
|
1,95 - 2,15
|
|
Forian
|
11/05
|
2,17
|
+0,93%
|
2,16
|
2,15 - 2,17
|
|
Formfactor
|
11/05
|
151,4
|
+2,39%
|
156,07
|
139,29 - 157,63
|
|
Forrester Research
|
11/05
|
6,59
|
-4,08%
|
6,85
|
6,535 - 6,85
|
|
Forte Biosciences
|
11/05
|
26
|
+8,24%
|
23,39
|
23,32 - 26,4
|
|
Fortinet
|
11/05
|
115,44
|
+1,20%
|
112,095
|
112,095 - 115,485
|
|
Fortrea Holdings
|
11/05
|
14,99
|
-2,85%
|
15,43
|
14,835 - 15,46
|
|
Fortress Biotech
|
11/05
|
2,24
|
-6,28%
|
2,39
|
2,235 - 2,4299
|
|
Forum Markets, Incorporated
|
11/05
|
4,49
|
-2,60%
|
4,43
|
4,25 - 4,7
|
|
Forward Air
|
11/05
|
10,46
|
+5,98%
|
10,05
|
9,52 - 10,6
|
|
Forward Industries
|
11/05
|
4,94
|
+3,13%
|
4,97
|
4,825 - 5,115
|
|
Fossil
|
11/05
|
4,45
|
+0,45%
|
4,42
|
4,28 - 4,495
|
|
Founder
|
11/05
|
2,37
|
+18,50%
|
1,96
|
1,85 - 2,4
|