|
Vanguard Intermediate-Term Treasury Etf
|
06/02
|
59,895
|
-0,06%
|
59,94
|
59,84 - 59,9401
|
|
Vanguard Russell 2000 Value Etf
|
06/02
|
176,91
|
+3,00%
|
174,21
|
174,085 - 177,05
|
|
Vanguard Short-Term Treasury Etf
|
06/02
|
58,75
|
-0,03%
|
58,77
|
58,73 - 58,77
|
|
Weshop Holdings Ltd
|
06/02
|
44,57
|
-15,12%
|
53
|
44,57 - 55,6899
|
|
Xcel Brands
|
06/02
|
1,61
|
-4,17%
|
1,61
|
1,495 - 1,67
|
|
21Shares 2X Long Dogecoin Etf
|
06/02
|
7,82
|
+22,00%
|
7,27
|
7,27 - 8,2404
|
|
22Nd Century
|
06/02
|
5,89
|
+3,88%
|
5,68
|
5,3 - 5,97
|
|
Abivax
|
06/02
|
117,87
|
+6,47%
|
111,68
|
110,47 - 118,2
|
|
Actelis Networks
|
06/02
|
0,451
|
+3,39%
|
0,4373
|
0,43 - 0,4578
|
|
Alpha Architect High Inflation & Deflation Etf
|
06/02
|
23,34
|
+0,41%
|
23,3693
|
23,33 - 23,3699
|
|
Alps Electrification Infrastructure Etf
|
06/02
|
39,05
|
+3,08%
|
38,4
|
38,4 - 39,07
|
|
Atomera Incorporated
|
06/02
|
2,57
|
+10,78%
|
2,41
|
2,38 - 2,625
|
|
Blue Moon Metals
|
06/02
|
3,56
|
-0,28%
|
3,7
|
3,56 - 3,77
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
13,565
|
+0,86%
|
13,46
|
13,45 - 13,65
|
|
Cadrenal Therapeutics
|
06/02
|
5,75
|
+7,68%
|
5,49
|
5,49 - 6,01
|
|
California Bancorp
|
06/02
|
19,13
|
+1,49%
|
19,08
|
18,99 - 19,325
|
|
Cellectis S.A. Sponsored Adr
|
06/02
|
3,57
|
+2,00%
|
3,66
|
3,49 - 3,66
|
|
Cemtrex
|
06/02
|
1,6
|
+14,29%
|
1,52
|
1,36 - 1,62
|
|
Climb Bio
|
06/02
|
5,43
|
+16,77%
|
4,72
|
4,698 - 5,45
|
|
Cosmos Health
|
06/02
|
0,4498
|
+2,30%
|
0,435
|
0,422 - 0,4653
|