|
Evaxion A/S Sponsored Adr
|
11/08
|
3,06
|
+0,33%
|
3,07
|
2,97 - 3,1499
|
|
Evercommerce
|
11/08
|
9,92
|
-2,98%
|
10,07
|
9,66 - 10,205
|
|
Evergy
|
11/08
|
82,03
|
-0,07%
|
82,3
|
81,44 - 82,82
|
|
Everquote
|
11/08
|
25,09
|
-1,80%
|
24,81
|
24,81 - 25,93
|
|
Everspin Technologies
|
11/08
|
16,44
|
+3,20%
|
16,34
|
15,8091 - 16,54
|
|
Evgo
|
11/08
|
1,6
|
+0,63%
|
1,61
|
1,57 - 1,66
|
|
Evogene Ltd
|
11/08
|
0,7005
|
+10,79%
|
0,682
|
0,657 - 0,7022
|
|
Evolus
|
11/08
|
8,34
|
+10,17%
|
7,68
|
7,55 - 8,43
|
|
Evolution Metals & Technologies
|
11/08
|
2,32
|
-8,30%
|
2,61
|
2,32 - 2,64
|
|
Evolv Technologies Holdings
|
11/08
|
6,03
|
+2,90%
|
5,94
|
5,89 - 6,07
|
|
Evotec
|
11/08
|
2,1
|
+0,96%
|
2,11
|
2,1 - 2,155
|
|
Exagen
|
11/08
|
6,77
|
+1,96%
|
6,6
|
6,59 - 6,975
|
|
Exelixis
|
11/08
|
51,33
|
-3,08%
|
52,87
|
51,14 - 53,49
|
|
Exelon
|
11/08
|
44,87
|
+0,83%
|
44,35
|
44,34 - 45,04
|
|
Exicure
|
11/08
|
1,4
|
+2,19%
|
1,36
|
1,33 - 1,4399
|
|
Exlservice Holdings
|
11/08
|
34,9
|
-0,48%
|
34,89
|
34,74 - 35,4
|
|
Expand Energy
|
11/08
|
98,24
|
+0,70%
|
97,49
|
96,54 - 98,88
|
|
Expedia
|
11/08
|
321,07
|
+2,25%
|
310,91
|
310,91 - 325,82
|
|
Expensify
|
11/08
|
2,31
|
-6,48%
|
2,375
|
2,02 - 2,48
|
|
Exponent
|
11/08
|
68,35
|
+1,23%
|
67,02
|
66,01 - 69,105
|