|
Ftai Aviation Ltd
|
11/05
|
280,36
|
+3,73%
|
268,105
|
267,775 - 288,7
|
|
Ftai Infrastructure Incorporation
|
11/05
|
4,67
|
-3,91%
|
4,84
|
4,57 - 5,17
|
|
Ftc Solar
|
11/05
|
4,41
|
+0,46%
|
4,44
|
4,1 - 4,5378
|
|
Fuel Tech
|
11/05
|
1,49
|
-1,97%
|
1,5
|
1,44 - 1,5
|
|
Fuelcell Energy
|
11/05
|
15,94
|
+16,35%
|
13,63
|
13,1 - 16,84
|
|
Fulcrum Therapeutics
|
11/05
|
7
|
-0,14%
|
7,21
|
6,93 - 7,5
|
|
Fulgent Genetics
|
11/05
|
15,82
|
-0,88%
|
15,8
|
15,65 - 16,18
|
|
Full House Resorts
|
11/05
|
2,93
|
-1,35%
|
0
|
2,89 - 3,06
|
|
Fulton Financial
|
11/05
|
21,1
|
-1,86%
|
21,53
|
20,915 - 21,58
|
|
Fulton Financial Corporation Depositary Shs Repr
|
11/05
|
18,29
|
-0,22%
|
18,3295
|
18,29 - 18,35
|
|
Functional Brands
|
11/05
|
0,12
|
+26,18%
|
0,1593
|
0,1116 - 0,22
|
|
Funko
|
11/05
|
5,44
|
+3,42%
|
5,29
|
4,9514 - 5,45
|
|
Fusemachines
|
11/05
|
1,41
|
-6,62%
|
1,48
|
1,34 - 1,51
|
|
Fusion Fuel Green
|
11/05
|
2,91
|
+6,59%
|
2,74
|
2,74 - 3,04
|
|
Futu Holdings Ltd. Sponsored Adr
|
11/05
|
139,86
|
-3,27%
|
147,43
|
139,56 - 148,15
|
|
Future Fintech
|
11/05
|
1,22
|
-6,15%
|
1,29
|
1,22 - 1,29
|
|
Fvcbankcorp
|
11/05
|
15,59
|
-1,08%
|
15,76
|
15,51 - 16,12
|
|
G-Iii Apparel Group, Ltd
|
11/05
|
30,26
|
-4,75%
|
0
|
30,25 - 32,06
|
|
G. Willi-Food International Ltd
|
11/05
|
36,86
|
+2,39%
|
0
|
36,4 - 36,9
|
|
Gaia
|
11/05
|
2,33
|
-8,98%
|
2,56
|
2,32 - 2,56
|