|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
05/12
|
17,04
|
-0,23%
|
16,88
|
16,55 - 17,07
|
|
Creative Realities
|
05/12
|
2,9
|
+0,69%
|
2,87
|
2,8003 - 2,9
|
|
Defiance Daily Target 2X Long Smci Etf
|
05/12
|
17,27
|
+2,31%
|
16,43
|
16,05 - 17,35
|
|
Destination Xl
|
05/12
|
1,135
|
+0,44%
|
1,23
|
1,1074 - 1,23
|
|
Direxion Daily Avgo Bull 2X Shares
|
05/12
|
68,9
|
+4,93%
|
67,45
|
67,12 - 69,8
|
|
Direxion Daily Mu Bear 1X Shares
|
05/12
|
7,26
|
-4,72%
|
7,56
|
7,1581 - 7,61
|
|
Direxion Daily Nflx Bull 2X Shares
|
05/12
|
37,21
|
-5,75%
|
36,05
|
35,4 - 40,65
|
|
Direxion Daily Tsm Bear 1X Shares
|
05/12
|
12,66
|
-0,69%
|
12,7
|
12,41 - 12,72
|
|
Duluth Holdings
|
05/12
|
2,98
|
-4,79%
|
3,1225
|
2,92 - 3,22
|
|
Ekso Bionics Holdings
|
05/12
|
4,34
|
+6,63%
|
4,05
|
3,98 - 4,505
|
|
Electrocore
|
05/12
|
4,81
|
-2,83%
|
4,92
|
4,8 - 5,0304
|
|
Euroseas Ltd
|
05/12
|
61,43
|
-1,66%
|
63
|
61,22 - 63,4252
|
|
First Trust Alternative Absolute Return Strategy Etf
|
05/12
|
30,71
|
+0,59%
|
30,56
|
30,56 - 30,821
|
|
First Trust Europe Alphadex Fund
|
05/12
|
52,1
|
+0,10%
|
52,34
|
52,04 - 53,36
|
|
First Trust Japan Alphadex Fund
|
05/12
|
67,89
|
+0,30%
|
68,79
|
67,36 - 68,79
|
|
First Trust Mid Cap Core Alphadex Fund
|
05/12
|
127,03
|
+0,03%
|
126,58
|
127,03 - 127,68
|
|
First Trust Mid Cap Growth Alphadex Fund
|
05/12
|
92,81
|
+0,06%
|
92,69
|
92,655 - 93,2
|
|
First Trust Nasdaq Oil & Gas Etf
|
05/12
|
29,24
|
-0,12%
|
29,3
|
29,3 - 29,59
|
|
First Trust Nasdaq Semiconductor Etf
|
05/12
|
131,34
|
+1,40%
|
130,54
|
130,54 - 132,5
|
|
First Trust Nasdaq-100 Equal Weighted Index Fund
|
05/12
|
144,56
|
+0,56%
|
144,12
|
144,12 - 145,47
|