Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Greenwich Lifesciences	05/12	8,94	+1,59%	8,43	8,8 - 9,18
Gri Bio	05/12	2,06	-3,74%	2,03	1,9901 - 2,17
Grid Dynamics Holdings	05/12	9,49	-1,76%	9,65	9,47 - 9,735
Grifols, S.A. Sponsored Adr	05/12	8,85	-0,45%	8,95	8,85 - 8,9799
Grocery Outlet	05/12	11,34	-0,35%	11,32	11,25 - 11,555
Growgeneration	05/12	1,47	-2,65%	1,5	1,47 - 1,535
Grupo Financiero Galicia	05/12	50,07	-3,29%	53,14	50,06 - 54,02
Gt Biopharma	05/12	0,6094	-3,24%	0,642	0,5926 - 0,6479
H World	05/12	47,9	+1,48%	47,2	46,36 - 47,97
H2o America	05/12	47,91	+0,82%	47,61	47,04 - 48,145
Hackett	05/12	19,43	+1,62%	18,93	18,7775 - 19,49
Hain Celestial	05/12	1,03	-3,74%	1,07	1,03 - 1,0889
Hallador Energy	05/12	19,95	+1,68%	19,52	19,52 - 20,2
Halozyme Therapeutics	05/12	63,33	+0,60%	62,81	62,59 - 63,98
Hancock Whitney	05/12	63,28	+0,29%	62,38	62,38 - 63,365
Hanmi Financial	05/12	28,11	-0,32%	28,11	27,94 - 28,405
Hanover Bancorp	05/12	23,095	-0,84%	23,25	23,095 - 23,25
Harmonic	05/12	9,69	+1,15%	9,6	9,53 - 9,69
Harrison Global Holdings	05/12	1,02	-4,67%	1,21	0,9694 - 1,21
Harvard Bioscience	05/12	0,7577	+4,81%	0,72	0,71 - 0,7748

```

Guide