|
Icu Medical
|
09/02
|
151,86
|
-1,49%
|
153,93
|
150,68 - 154,13
|
|
Iczoom
|
09/02
|
1,07
|
+0,94%
|
1,09
|
1,07 - 1,115
|
|
Ideal Power
|
09/02
|
3,88
|
-3,24%
|
3,98
|
3,8 - 4,0725
|
|
Ideaya Biosciences
|
09/02
|
32,39
|
+0,68%
|
32,155
|
31,81 - 32,64
|
|
Identiv
|
09/02
|
3,35
|
-1,18%
|
3,37
|
3,34 - 3,44
|
|
Idexx Laboratories
|
09/02
|
639,79
|
-0,75%
|
647,72
|
629,73 - 647,72
|
|
Ies Holdings
|
09/02
|
489,52
|
+7,38%
|
460,7
|
449,56 - 495
|
|
Iheartmedia
|
09/02
|
3,34
|
+3,09%
|
3,21
|
3,19 - 3,425
|
|
Immersion
|
09/02
|
6,59
|
-1,35%
|
6,65
|
6,539 - 6,67
|
|
Immix Biopharma
|
09/02
|
6,42
|
-4,75%
|
6,9
|
6,255 - 7,04
|
|
Immuneering
|
09/02
|
4,95
|
+0,41%
|
4,93
|
4,72 - 4,9751
|
|
Immunovant
|
09/02
|
27,49
|
+1,63%
|
27,69
|
26,25 - 27,923
|
|
Immuron Limited Sponsored Adr
|
09/02
|
0,7539
|
-6,44%
|
0,8039
|
0,7321 - 0,8058
|
|
Immutep Ltd Sponsored Adr
|
09/02
|
2,73
|
+4,20%
|
2,6
|
2,6 - 2,76
|
|
Imperial Petroleum
|
09/02
|
3,68
|
+10,51%
|
3,52
|
3,52 - 3,97
|
|
Imunon
|
09/02
|
3,24
|
-0,92%
|
3,37
|
3,23 - 3,51
|
|
Incannex Healthcare
|
09/02
|
0,2779
|
-3,51%
|
0,2907
|
0,2762 - 0,2961
|
|
Incyte
|
09/02
|
109,03
|
+0,59%
|
108,5
|
106,5807 - 109,48
|
|
Indaptus Therapeutics
|
09/02
|
1,8
|
0,00%
|
1,82
|
1,7862 - 1,9
|
|
Independent Bank
|
09/02
|
85,18
|
-0,97%
|
85,48
|
84,84 - 86,29
|