|
Youxin Technology
|
14/05
|
0,9002
|
-1,24%
|
0
|
0,9002 - 0,9311
|
|
Ysx Tech Co., Ltd
|
14/05
|
1,11
|
-0,89%
|
1,15
|
1,11 - 1,15
|
|
Yuanbao, Inc. Unsponsored Adr
|
14/05
|
14,22
|
-0,56%
|
14,29
|
14,1 - 14,5456
|
|
Yueda Digital
|
14/05
|
0,8717
|
-0,01%
|
0,8891
|
0,86 - 0,8987
|
|
Yxt.Com
|
14/05
|
0,4806
|
-3,10%
|
0,48
|
0,4541 - 0,4811
|
|
Yy Group
|
14/05
|
1,09
|
+3,81%
|
1,07
|
1,0344 - 1,2
|
|
Z Squared
|
14/05
|
9,84
|
-12,92%
|
11,38
|
9,0001 - 11,47
|
|
Zai Lab Ltd. Sponsored Adr
|
14/05
|
20,33
|
-0,68%
|
20,19
|
19,55 - 20,5
|
|
Zebra Technologies
|
14/05
|
258,1
|
+4,60%
|
249,54
|
245,51 - 261,41
|
|
Zenas Biopharma
|
14/05
|
18,86
|
-5,37%
|
20,1
|
18,8 - 20,2317
|
|
Zenatech
|
14/05
|
2,12
|
+4,95%
|
2,03
|
2 - 2,1699
|
|
Zentalis Pharmaceuticals
|
14/05
|
4,1
|
-4,21%
|
4,32
|
3,915 - 4,39
|
|
Zentek Ltd
|
14/05
|
1,01
|
0,00%
|
1,02
|
0,9702 - 1,09
|
|
Zeo Energy
|
14/05
|
0,8974
|
+8,12%
|
0,83
|
0,83 - 0,9197
|
|
Zerostack
|
14/05
|
4,05
|
-8,78%
|
4,6
|
3,72 - 5,06
|
|
Zeta Network
|
14/05
|
1,73
|
+4,85%
|
1,69
|
1,615 - 1,77
|
|
Zevra Therapeutics
|
14/05
|
11,66
|
+4,86%
|
11,25
|
11,2 - 12,06
|
|
Zhengye Biotechnology Holding Ltd
|
14/05
|
0,9499
|
-0,98%
|
0,9455
|
0,921 - 0,97
|
|
Zhibao Technology
|
14/05
|
0,6829
|
-5,15%
|
0,7
|
0,6202 - 0,7199
|
|
Zhongchao
|
14/05
|
1,45
|
-2,68%
|
1,51
|
1,45 - 1,51
|