|
Gaming And Leisure Properties
|
05/12
|
41,89
|
-0,24%
|
42,01
|
41,775 - 42,57
|
|
Garrett Motion
|
05/12
|
16,57
|
-1,07%
|
16,75
|
16,53 - 16,77
|
|
Gauzy Ltd
|
05/12
|
1,83
|
-1,08%
|
1,88
|
1,81 - 1,9
|
|
Gci Liberty
|
05/12
|
30,81
|
+1,48%
|
30,69
|
30,25 - 31,19
|
|
Gci Liberty, Inc. Rights 2025-17.12.25 For Shares Ser
|
05/12
|
3,75
|
+16,46%
|
3,05
|
3,05 - 3,91
|
|
Gcl Global Holdings Ltd
|
05/12
|
1,15
|
-4,96%
|
1,25
|
1,15 - 1,28
|
|
Gcm Grosvenor
|
05/12
|
10,78
|
-3,75%
|
11,17
|
10,74 - 11,19
|
|
Gds Holdings Ltd. Sponsored Adr
|
05/12
|
35,21
|
+4,23%
|
34,35
|
34,35 - 35,48
|
|
Ge Healthcare Technologies
|
05/12
|
85,46
|
+3,56%
|
82,91
|
82,54 - 85,56
|
|
Gemini Space Station
|
05/12
|
11,45
|
-3,46%
|
11,7
|
11,32 - 12,32
|
|
Gen Digital
|
05/12
|
27,07
|
+0,04%
|
27,09
|
26,965 - 27,37
|
|
Gen Restaurant
|
05/12
|
2,42
|
+7,56%
|
2,23
|
2,23 - 2,46
|
|
Genasys
|
05/12
|
2,35
|
+2,62%
|
2,29
|
2,285 - 2,4
|
|
Genelux
|
05/12
|
4,64
|
-0,22%
|
4,64
|
4,51 - 4,795
|
|
Genenta Science Spa Sponsored Adr
|
05/12
|
1,87
|
+0,54%
|
1,86
|
1,86 - 2,07
|
|
General Purpose Acquisition Corp. Units Cons Of
|
05/12
|
10
|
+0,10%
|
10
|
9,99 - 10,01
|
|
Generation Income Properties
|
05/12
|
0,8934
|
+2,10%
|
0,894
|
0,875 - 0,9326
|
|
Genmab A/S Sponsored Adr
|
05/12
|
31,74
|
-0,87%
|
32,06
|
31,5 - 32,1299
|
|
Geospace Technologies
|
05/12
|
14,76
|
-2,45%
|
15,2
|
14,58 - 15,2683
|
|
Geron
|
05/12
|
1,31
|
+3,15%
|
1,27
|
1,26 - 1,3199
|