|
Great Elm Capital
|
09/02
|
6,5
|
-0,91%
|
6,6
|
6,4731 - 6,64
|
|
Great Lakes Dredge & Dock
|
09/02
|
16,06
|
+3,08%
|
15,62
|
15,59 - 16,31
|
|
Great Southern Bancorp
|
09/02
|
63,85
|
-0,34%
|
63,53
|
63,415 - 64,23
|
|
Greene County Bancorp
|
09/02
|
24,19
|
-1,31%
|
24,27
|
24,12 - 24,5
|
|
Greenidge Generation Holdings
|
09/02
|
1,24
|
+2,48%
|
1,21
|
1,1801 - 1,28
|
|
Greenland Technologies
|
09/02
|
0,7939
|
-5,90%
|
0,8498
|
0,77 - 0,8498
|
|
Greenlight Capital Re, Ltd
|
09/02
|
13,79
|
-1,78%
|
14,01
|
13,7402 - 14,04
|
|
Greenpower Motor
|
09/02
|
0,9806
|
+2,94%
|
0,9412
|
0,9401 - 1,04
|
|
Gri Bio
|
09/02
|
2,45
|
+2,51%
|
2,4
|
2,21 - 2,45
|
|
Grid Dynamics Holdings
|
09/02
|
7,03
|
-1,40%
|
7,13
|
6,84 - 7,18
|
|
Gridai Technologies
|
09/02
|
2,68
|
-7,90%
|
2,84
|
2,61 - 2,87
|
|
Grifols, S.A. Sponsored Adr
|
09/02
|
9,58
|
+3,23%
|
9,35
|
9,23 - 9,61
|
|
Grupo Financiero Galicia
|
09/02
|
50
|
+1,28%
|
49,6
|
48,86 - 50,43
|
|
Gsi Technology
|
09/02
|
6,37
|
-3,34%
|
6,6
|
6,2 - 6,615
|
|
Guardant Health
|
09/02
|
105,34
|
+3,43%
|
101,08
|
99,5 - 106,73
|
|
Guardforce Ai Co., Ltd
|
09/02
|
0,4156
|
-3,21%
|
0,46
|
0,41 - 0,46
|
|
Gyre Therapeutics
|
09/02
|
7,82
|
-0,76%
|
7,91
|
7,6922 - 7,91
|
|
H World
|
09/02
|
52,79
|
+1,66%
|
52,12
|
51,36 - 53,015
|
|
H2o America
|
09/02
|
51,29
|
-1,23%
|
51,76
|
50,9 - 51,76
|
|
Hanover Bancorp
|
09/02
|
23,27
|
-0,39%
|
23,43
|
23,25 - 23,43
|