|
Ziff Davis
|
29/06
|
52,2
|
+3,53%
|
50,54
|
50,285 - 52,25
|
|
Zillow
|
29/06
|
31,39
|
+0,67%
|
31,5
|
30,7 - 31,5
|
|
Zillow
|
29/06
|
31,38
|
+0,74%
|
31,55
|
30,695 - 31,55
|
|
Zions Bancorporation
|
29/06
|
69,52
|
+0,55%
|
69,18
|
68,6841 - 69,84
|
|
Zjk Industrial Co., Ltd
|
29/06
|
1,94
|
-0,51%
|
1,9802
|
1,94 - 2,17
|
|
Zoom Communications
|
29/06
|
86,14
|
-0,39%
|
88,005
|
85,86 - 88,75
|
|
Zoominfo Technologies
|
29/06
|
2,92
|
+1,04%
|
2,94
|
2,81 - 2,97
|
|
Zooz Strategy Ltd
|
29/06
|
5,65
|
+8,03%
|
5,28
|
5,191 - 6,2
|
|
Zscaler
|
29/06
|
137,6
|
+4,04%
|
134,49
|
133,5 - 140,48
|
|
Zumiez
|
29/06
|
17,73
|
-2,85%
|
18,36
|
17,52 - 18,36
|
|
Zura Bio
|
29/06
|
5,63
|
+5,23%
|
5,38
|
5,11 - 5,85
|
|
Zw Data Action Technologies
|
29/06
|
1,21
|
+31,55%
|
0
|
0,896 - 1,42
|
|
Zymeworks
|
29/06
|
24,1
|
-0,21%
|
23,21
|
21,91 - 24,15
|
|
21Shares 2X Long Dogecoin Etf
|
29/06
|
3,351
|
-4,26%
|
3,2532
|
3,18 - 3,3796
|
|
21Shares 2X Long Hype Etf
|
29/06
|
52,5816
|
+6,57%
|
47,83
|
47,185 - 52,82
|
|
21Shares 2X Long Sui Etf
|
29/06
|
2,17
|
-89,75%
|
2,12
|
2,045 - 2,18
|
|
21Shares Active Crypto Etf
|
29/06
|
20,7853
|
+1,33%
|
0
|
20,7853 - 20,7853
|
|
21Shares Canton Network Etf
|
29/06
|
24,6109
|
-4,17%
|
24,69
|
24,51 - 24,765
|
|
21Shares Dogecoin Etf
|
29/06
|
14,84
|
-2,62%
|
14,55
|
14,55 - 14,84
|
|
21Shares Hyperliquid Etf
|
29/06
|
38,7003
|
+2,96%
|
36,96
|
36,69 - 38,81
|