|
Immunitybio
|
27/03
|
7,38
|
0,00%
|
7,37
|
7,13 - 7,65
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
27/03
|
29,44
|
-3,51%
|
30,48
|
29,34 - 30,605
|
|
Immutep Ltd Sponsored Adr
|
27/03
|
0,3525
|
-2,11%
|
0,371
|
0,3522 - 0,371
|
|
Imperial Petroleum
|
27/03
|
4,54
|
+2,48%
|
4,47
|
4,4 - 4,56
|
|
Imunon
|
27/03
|
2,72
|
+0,37%
|
2,8
|
2,64 - 2,917
|
|
Incannex Healthcare
|
27/03
|
3,24
|
-4,99%
|
3,48
|
3,21 - 3,68
|
|
Incyte
|
27/03
|
90,3
|
-2,12%
|
90,99
|
90,2 - 92,5
|
|
Independent Bank
|
27/03
|
73,73
|
-1,78%
|
74,43
|
73,58 - 74,43
|
|
Independent Bank
|
27/03
|
32,41
|
-0,83%
|
32,53
|
32,135 - 32,82
|
|
Indie Semiconductor
|
27/03
|
3,19
|
-1,54%
|
3,17
|
3,115 - 3,24
|
|
Indivior Pharmaceuticals
|
27/03
|
28,97
|
-3,27%
|
30,06
|
28,9 - 30,1
|
|
Industrial Logistics Properties Trust
|
27/03
|
5,68
|
-3,57%
|
5,85
|
5,65 - 5,85
|
|
Inflection Point Acquisition
|
27/03
|
10,39
|
0,00%
|
10,39
|
10,38 - 10,39
|
|
Information Services
|
27/03
|
3,76
|
-2,84%
|
3,85
|
3,75 - 3,875
|
|
Ingles Markets, Incorporated
|
27/03
|
89
|
+1,54%
|
87,52
|
83,98 - 89,32
|
|
Inhibikase Therapeutics
|
27/03
|
1,68
|
+3,07%
|
1,65
|
1,62 - 1,76
|
|
Inhibrx Biosciences
|
27/03
|
58,39
|
-11,25%
|
64,73
|
57,3 - 65,84
|
|
Inlif
|
27/03
|
0,321
|
+5,80%
|
0,3125
|
0,3114 - 0,336
|
|
Inmode Ltd
|
27/03
|
13,4
|
-2,55%
|
13,65
|
13,39 - 13,725
|
|
Inmune Bio
|
27/03
|
1,12
|
-6,67%
|
1,2
|
1,12 - 1,2
|