|
Haoxin Holdings
|
09/02
|
0,3705
|
-7,14%
|
0,3636
|
0,3636 - 0,399
|
|
Happy City Holdings
|
09/02
|
1,03
|
+1,98%
|
0,9752
|
0,9459 - 1,05
|
|
Harmonic
|
09/02
|
10,29
|
+1,88%
|
10,1
|
9,98 - 10,39
|
|
Harmony Biosciences Holdings
|
09/02
|
37,08
|
-0,51%
|
37,27
|
36,39 - 37,3599
|
|
Harrow
|
09/02
|
47,46
|
+0,30%
|
47,42
|
46 - 47,63
|
|
Harte-Hanks
|
09/02
|
2,93
|
0,00%
|
2,93
|
2,92 - 3
|
|
Hasbro
|
09/02
|
96,76
|
+3,11%
|
93,97
|
93,2775 - 96,77
|
|
Hawkins
|
09/02
|
140,71
|
+4,71%
|
139,23
|
135,76 - 141,41
|
|
Hawthorn Bancshares
|
09/02
|
34,91
|
+0,29%
|
34,43
|
34,02 - 35,01
|
|
Hbt Financial
|
09/02
|
29,03
|
-0,85%
|
29,525
|
29,03 - 29,6
|
|
Health Catalyst
|
09/02
|
2,16
|
+0,47%
|
2,15
|
2,04 - 2,17
|
|
Healthcare Services
|
09/02
|
18,96
|
-2,27%
|
19,26
|
18,89 - 19,61
|
|
Healthequity
|
09/02
|
79,28
|
-0,21%
|
79,16
|
77,44 - 79,8
|
|
Healthstream
|
09/02
|
19,99
|
-0,50%
|
19,92
|
19,53 - 20,33
|
|
Heartbeam
|
09/02
|
1,43
|
0,00%
|
1,42
|
1,38 - 1,45
|
|
Heartland Express
|
09/02
|
11,6
|
+1,13%
|
11,48
|
11,39 - 11,84
|
|
Heartsciences
|
09/02
|
3,16
|
+5,69%
|
3
|
3 - 3,23
|
|
Helen Of Troy
|
09/02
|
18,9
|
+0,75%
|
18,705
|
18,32 - 18,98
|
|
Helix Acquisition Corp. Iii
|
09/02
|
10,18
|
0,00%
|
10,2
|
10,1575 - 10,2
|
|
Hello
|
09/02
|
6,72
|
+2,44%
|
6,57
|
6,56 - 6,725
|