|
Ziff Davis
|
14/05
|
40,62
|
+0,22%
|
40,75
|
40,05 - 41,305
|
|
Zillow
|
14/05
|
37,85
|
-2,65%
|
39
|
37,79 - 39,2
|
|
Zillow
|
14/05
|
37,37
|
-3,01%
|
38,635
|
37,3 - 38,84
|
|
Zions Bancorporation
|
14/05
|
60,09
|
+1,52%
|
59,77
|
59,77 - 60,46
|
|
Zjk Industrial Co., Ltd
|
14/05
|
2,88
|
+2,86%
|
2,8
|
2,7 - 2,9
|
|
Zoom Communications
|
14/05
|
98,23
|
-4,10%
|
102,58
|
97,81 - 102,9
|
|
Zoominfo Technologies
|
14/05
|
3,9
|
-1,52%
|
3,99
|
3,76 - 4,025
|
|
Zooz Strategy Ltd
|
14/05
|
0,279
|
-4,26%
|
0,281
|
0,2679 - 0,284
|
|
Zscaler
|
14/05
|
153,7
|
+0,83%
|
153,5
|
146,39 - 158,0375
|
|
Zumiez
|
14/05
|
23,63
|
+1,50%
|
23,39
|
23,39 - 24,01
|
|
Zura Bio
|
14/05
|
4,83
|
+0,62%
|
4,81
|
4,72 - 4,9
|
|
Zymeworks
|
14/05
|
23,96
|
-2,48%
|
24,75
|
23,5 - 24,75
|
|
21Shares 2X Long Dogecoin Etf
|
14/05
|
9,1101
|
+5,02%
|
9,04
|
8,77 - 9,44
|
|
21Shares 2X Long Hype Etf
|
14/05
|
29,621
|
+28,52%
|
25,94
|
25,94 - 29,685
|
|
21Shares 2X Long Sui Etf
|
14/05
|
7,2264
|
-0,49%
|
7,28
|
7,1011 - 7,495
|
|
21Shares Active Crypto Etf
|
14/05
|
25,8839
|
0,00%
|
25,35
|
25,35 - 25,98
|
|
21Shares Canton Network Etf
|
14/05
|
27,5766
|
+4,56%
|
28,55
|
27,53 - 29,115
|
|
21Shares Dogecoin Etf
|
14/05
|
23,3898
|
+2,79%
|
23,075
|
23,05 - 23,72
|
|
21Shares Hyperliquid Etf
|
14/05
|
25,94
|
+14,55%
|
23,8
|
23,69 - 26,03
|
|
21Shares Polkadot Etf Shares Of Beneficial Interest
|
14/05
|
16,9327
|
+5,80%
|
16,435
|
16,435 - 17,08
|