|
Gesher Acquisition Corp. Ii
|
05/12
|
10,26
|
-0,63%
|
10,35
|
10,25 - 10,35
|
|
Gh Research
|
05/12
|
14,89
|
-3,00%
|
15,25
|
14,81 - 15,86
|
|
Gibo Holdings
|
05/12
|
2,54
|
-3,79%
|
2,57
|
2,5 - 2,62
|
|
Giftify
|
05/12
|
1,12
|
+1,82%
|
1,09
|
1,09 - 1,12
|
|
Gigacloud Technology
|
05/12
|
40,06
|
+0,15%
|
40,08
|
39,36 - 40,595
|
|
Gilat Satellite Networks Ltd
|
05/12
|
11,86
|
+0,68%
|
11,7
|
11,5601 - 11,9
|
|
Gladstone Capital
|
05/12
|
21,2
|
+0,19%
|
21,16
|
21,16 - 21,4313
|
|
Gladstone Commercial
|
05/12
|
10,87
|
-0,09%
|
10,9
|
10,84 - 10,995
|
|
Gladstone Investment
|
05/12
|
13,94
|
-0,21%
|
13,97
|
13,92 - 14,05
|
|
Global Engine
|
05/12
|
0,4488
|
+4,81%
|
0,4356
|
0,435 - 0,4528
|
|
Global Mofy Ai
|
05/12
|
1,34
|
+5,10%
|
1,26
|
1,26 - 1,365
|
|
Global Water Resources
|
05/12
|
8,68
|
+0,70%
|
8,64
|
8,61 - 8,91
|
|
Global X Artificial Intelligence & Technology Etf
|
05/12
|
51,48
|
+1,04%
|
51,14
|
51,14 - 51,7755
|
|
Global X Cloud Computing Etf
|
05/12
|
23,05
|
+0,22%
|
23,02
|
22,93 - 23,26
|
|
Global X Internet Of Things Etf
|
05/12
|
38,56
|
+1,80%
|
37,68
|
37,6704 - 38,73
|
|
Global X Robotics & Artificial Intelligence Etf
|
05/12
|
36,77
|
-0,30%
|
36,8
|
36,55 - 36,91
|
|
Globalfoundries
|
05/12
|
38,95
|
+3,65%
|
38
|
37,98 - 39,69
|
|
Globalstar
|
05/12
|
68,48
|
+0,28%
|
68,59
|
67,8 - 70,8299
|
|
Globus Maritime
|
05/12
|
1,8
|
-2,17%
|
1,85
|
1,73 - 1,85
|
|
Gloo Holdings
|
05/12
|
7,72
|
+5,97%
|
7,27
|
7,27 - 8,01
|