|
Hirequest
|
05/12
|
7,9
|
-5,11%
|
8,33
|
7,91 - 8,485
|
|
Hitek Global
|
05/12
|
1,46
|
-8,75%
|
1,49
|
1,46 - 1,68
|
|
Hologic
|
05/12
|
74,97
|
+0,15%
|
75
|
74,82 - 75,095
|
|
Home Bancorp
|
05/12
|
56,84
|
-0,42%
|
56,79
|
56,405 - 56,84
|
|
Honest
|
05/12
|
2,71
|
-3,56%
|
2,8
|
2,7 - 2,8
|
|
Hong Kong Pharma Digital Technology Holdings Ltd
|
05/12
|
0,7801
|
-3,21%
|
0,8175
|
0,7627 - 0,8175
|
|
Horizon Bancorp
|
05/12
|
17,29
|
-0,46%
|
17,25
|
17,25 - 17,45
|
|
Host Hotels & Resorts
|
05/12
|
17,26
|
+0,58%
|
17,16
|
17,11 - 17,42
|
|
Hotel101 Global Holdings
|
05/12
|
7,07
|
+10,64%
|
6,39
|
6,39 - 7,45
|
|
Hoth Therapeutics
|
05/12
|
1,2
|
+0,84%
|
1,17
|
1,1697 - 1,22
|
|
Humacyte
|
05/12
|
1,23
|
-5,38%
|
1,29
|
1,23 - 1,31
|
|
Huntington Bancshares Incorporated
|
05/12
|
16,9
|
-1,17%
|
16,985
|
16,86 - 17,05
|
|
HUT
|
05/12
|
42,43
|
-0,89%
|
39,09
|
40,95 - 42,73
|
|
Hutchmed
|
05/12
|
14,22
|
+0,42%
|
14,2072
|
14,1458 - 14,265
|
|
Hwh International
|
05/12
|
1,83
|
+2,81%
|
1,85
|
1,78 - 1,9043
|
|
Hydrofarm Holdings
|
05/12
|
1,81
|
-5,73%
|
1,98
|
1,81 - 2
|
|
Hyperion Defi
|
05/12
|
3,89
|
-2,02%
|
3,93
|
3,83 - 4,1
|
|
Hyperliquid Strategies
|
05/12
|
3,68
|
+2,22%
|
3,99
|
3,445 - 4
|
|
I3 Verticals
|
05/12
|
23,21
|
+0,52%
|
23,18
|
22,97 - 23,855
|
|
Ibex Ltd
|
05/12
|
36,74
|
-0,04%
|
36,76
|
36,21 - 36,94
|