|
Independent Bank
|
09/02
|
36,23
|
-1,01%
|
36,63
|
36,2 - 36,67
|
|
Indigo Acquisition
|
09/02
|
10,13
|
+0,20%
|
10,13
|
10,13 - 10,13
|
|
Indivior Pharmaceuticals
|
09/02
|
33,86
|
-1,46%
|
34,31
|
33,5 - 34,47
|
|
Industrial Logistics Properties Trust
|
09/02
|
5,55
|
-0,72%
|
5,59
|
5,41 - 5,59
|
|
Inflection Point Acquisition Corp. Iv
|
09/02
|
10,55
|
+0,19%
|
10,51
|
10,51 - 10,55
|
|
Infobird
|
09/02
|
1,04
|
+48,55%
|
0,734
|
0,7172 - 1,12
|
|
Information Services
|
09/02
|
5,22
|
-0,38%
|
5,21
|
5,08 - 5,26
|
|
Ingles Markets, Incorporated
|
09/02
|
86,28
|
+1,63%
|
83,09
|
83,09 - 87,0038
|
|
Inhibikase Therapeutics
|
09/02
|
1,65
|
-2,94%
|
1,72
|
1,62 - 1,72
|
|
Inhibrx Biosciences
|
09/02
|
86,49
|
+3,07%
|
83,4
|
82,81 - 88,72
|
|
Inlif
|
09/02
|
0,5007
|
+3,02%
|
0,473
|
0,4515 - 0,5237
|
|
Inmed Pharmaceuticals
|
09/02
|
0,935
|
-0,56%
|
0,931
|
0,9296 - 0,99
|
|
Inmune Bio
|
09/02
|
1,54
|
+1,99%
|
1,51
|
1,445 - 1,55
|
|
Inno Holdings
|
09/02
|
1,2
|
-0,83%
|
1,18
|
1,13 - 1,24
|
|
Innodata
|
09/02
|
48,6
|
+2,12%
|
48,27
|
46,45 - 49,6
|
|
Innovation Beverage
|
09/02
|
4,16
|
-12,97%
|
4,61
|
3,79 - 4,67
|
|
Innovative Solutions And Support
|
09/02
|
19,89
|
+1,53%
|
19,65
|
18,81 - 20,1399
|
|
Innoviva
|
09/02
|
21,63
|
-0,78%
|
21,88
|
21,26 - 21,9322
|
|
Innventure
|
09/02
|
3,35
|
+5,35%
|
3,15
|
3,05 - 3,45
|
|
Inogen
|
09/02
|
5,59
|
-1,24%
|
5,695
|
5,485 - 5,75
|