|
Hasbro
|
05/12
|
81,1
|
-0,92%
|
81,77
|
80,93 - 82,415
|
|
Health In Tech
|
05/12
|
1,14
|
-10,24%
|
1,34
|
1,1 - 1,36
|
|
Healthcare Services
|
05/12
|
18,88
|
+0,48%
|
18,83
|
18,55 - 19
|
|
Healthstream
|
05/12
|
24,26
|
-1,82%
|
24,84
|
23,98 - 24,94
|
|
Heartbeam
|
05/12
|
0,73
|
+1,39%
|
0,693
|
0,687 - 0,73
|
|
Heartflow
|
05/12
|
27,53
|
-4,86%
|
28,99
|
27,335 - 29,535
|
|
Heartland Express
|
05/12
|
9,07
|
+0,78%
|
9
|
8,98 - 9,14
|
|
Heidrick & Struggles International
|
05/12
|
58,97
|
+0,05%
|
58,92
|
58,93 - 58,97
|
|
Helen Of Troy
|
05/12
|
20,72
|
-0,24%
|
20,72
|
20,445 - 21,13
|
|
Hello
|
05/12
|
7,06
|
+1,44%
|
6,97
|
6,97 - 7,085
|
|
Helport Ai
|
05/12
|
3,64
|
-5,45%
|
3,7747
|
3,64 - 4
|
|
Henry Schein
|
05/12
|
73,62
|
+0,38%
|
73,19
|
72,72 - 73,87
|
|
Heritage Commerce
|
05/12
|
11,41
|
+0,62%
|
11,34
|
11,31 - 11,435
|
|
Heritage Financial
|
05/12
|
24,14
|
-0,29%
|
24,11
|
23,94 - 24,25
|
|
Heritage Global
|
05/12
|
1,28
|
-0,78%
|
1,27
|
1,25 - 1,287
|
|
Heron Therapeutics
|
05/12
|
1,31
|
0,00%
|
1,29
|
1,2616 - 1,3382
|
|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
05/12
|
2,75
|
-1,43%
|
2,72
|
2,72 - 2,9
|
|
Hesai
|
05/12
|
20,1
|
+0,55%
|
20,43
|
20,0548 - 20,91
|
|
Hf Foods
|
05/12
|
2,61
|
0,00%
|
2,63
|
2,6 - 2,65
|
|
Highpeak Energy
|
05/12
|
5,77
|
-8,05%
|
6,27
|
5,719 - 6,2897
|