|
Ioneer Limited Sponsored Adr
|
27/03
|
3,58
|
+0,56%
|
3,47
|
3,41 - 3,76
|
|
Ionis Pharmaceuticals
|
27/03
|
72,15
|
-2,82%
|
74
|
71,865 - 74,05
|
|
Iothree
|
27/03
|
2,23
|
+7,73%
|
2,14
|
2,1306 - 2,46
|
|
Iovance Biotherapeutics
|
27/03
|
3,51
|
-4,88%
|
3,66
|
3,51 - 3,715
|
|
Ip Strategy Holdings
|
27/03
|
0,276
|
-1,43%
|
0,28
|
0,266 - 0,29
|
|
Iperionx Ltd. Sponsored Adr
|
27/03
|
23,15
|
+5,32%
|
22,29
|
22,29 - 23,97
|
|
Ipg Photonics
|
27/03
|
115,7
|
-2,53%
|
122,76
|
114,29 - 120,3
|
|
Iqiyi, Inc. Sponsored Adr
|
27/03
|
1,2
|
-3,23%
|
1,24
|
1,19 - 1,25
|
|
Iqstel
|
27/03
|
1,5
|
-6,25%
|
1,58
|
1,48 - 1,59
|
|
Iradimed
|
27/03
|
97,36
|
-1,40%
|
98,26
|
95,255 - 98,61
|
|
Iren
|
27/03
|
35,09
|
-6,30%
|
36,995
|
34,56 - 37,44
|
|
Irhythm Holdings
|
27/03
|
118,1
|
-3,83%
|
121,62
|
117,01 - 122,47
|
|
Iridium Communications
|
27/03
|
27,96
|
-1,24%
|
28,05
|
27,32 - 28,3999
|
|
Ironwood Pharmaceuticals
|
27/03
|
3,06
|
-2,86%
|
3,13
|
3,03 - 3,2
|
|
Isabella Bank
|
27/03
|
45,7
|
+3,21%
|
43,61
|
43,61 - 45,82
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
27/03
|
73,8
|
-0,04%
|
73,75
|
73,75 - 74,05
|
|
Ishares 1-3 Year Treasury Bond Etf
|
27/03
|
82,39
|
+0,21%
|
82,33
|
82,22 - 82,39
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
27/03
|
52,31
|
+0,10%
|
52,25
|
52,24 - 52,34
|
|
Ishares 20+ Year Treasury Bond Etf
|
27/03
|
85,64
|
-0,55%
|
85,5
|
85,45 - 86,1
|
|
Ishares 3-7 Year Treasury Bond Etf
|
27/03
|
117,96
|
+0,19%
|
118,09
|
117,65 - 118,01
|