|
Hennessy Advisors
|
09/02
|
10,06
|
+1,82%
|
9,8
|
9,6 - 10,2492
|
|
Hennessy Capital Investment Corp. Vii
|
09/02
|
10,32
|
+0,10%
|
10,32
|
10,31 - 10,32
|
|
Henry Schein
|
09/02
|
80,1
|
+0,48%
|
79,36
|
78,03 - 80,17
|
|
Heritage Distilling
|
09/02
|
0,9491
|
-0,20%
|
1
|
0,921 - 1,04
|
|
Heritage Global
|
09/02
|
1,33
|
0,00%
|
1,365
|
1,33 - 1,375
|
|
Hertz Global Holdings
|
09/02
|
5,28
|
-0,19%
|
5,3
|
5,145 - 5,36
|
|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
09/02
|
2,63
|
-0,75%
|
2,57
|
2,57 - 2,65
|
|
Hesai
|
09/02
|
25,96
|
-0,15%
|
25,54
|
25,5 - 26,94
|
|
Hf Foods
|
09/02
|
1,68
|
-1,18%
|
1,73
|
1,645 - 1,7499
|
|
High Tide
|
09/02
|
2,42
|
+2,98%
|
2,355
|
---
|
|
High-Trend International
|
09/02
|
8,69
|
-12,22%
|
9,71
|
8,69 - 9,74
|
|
Highpeak Energy
|
09/02
|
4,65
|
-2,92%
|
4,85
|
4,62 - 4,85
|
|
Highway Holdings
|
09/02
|
0,95
|
+3,63%
|
0,9167
|
0,9167 - 1,01
|
|
Hilton Bdc Corporate Bond Etf
|
09/02
|
24,99
|
-0,18%
|
25,17
|
24,95 - 25,17
|
|
Hingham Institution For Savings
|
09/02
|
325,98
|
-2,22%
|
332,19
|
326,21 - 337,32
|
|
Hirequest
|
09/02
|
10,86
|
-0,78%
|
10,98
|
10,79 - 11,31
|
|
Hitek Global
|
09/02
|
1,92
|
-1,03%
|
2,02
|
1,92 - 2,02
|
|
Hologic
|
09/02
|
75,02
|
+0,28%
|
74,84
|
74,8383 - 75,03
|
|
Home Bancorp
|
09/02
|
62,07
|
-1,05%
|
62,21
|
62,07 - 62,96
|
|
Honest
|
09/02
|
2,21
|
-3,49%
|
2,281
|
2,15 - 2,29
|