|
Innate Pharma
|
30/06
|
1,84
|
+2,22%
|
1,8741
|
1,8201 - 1,8741
|
|
Inneova Holdings
|
30/06
|
0,6698
|
+1,64%
|
0,64
|
0,6354 - 0,729
|
|
Innodata
|
30/06
|
75,58
|
-1,38%
|
76,15
|
74,11 - 77,5652
|
|
Innospec
|
30/06
|
81,39
|
+0,84%
|
81
|
80,55 - 82,09
|
|
Innovage
|
30/06
|
11,85
|
+2,07%
|
11,52
|
11,38 - 12,64
|
|
Innovation Beverage
|
30/06
|
1,1
|
-0,90%
|
1,12
|
1,065 - 1,15
|
|
Innovative Solutions And Support
|
30/06
|
18
|
-0,33%
|
17,91
|
17,58 - 18,705
|
|
Innoviva
|
30/06
|
22,71
|
-1,86%
|
23,19
|
22,51 - 23,22
|
|
Inogen
|
30/06
|
6,45
|
-6,93%
|
6,9
|
6,39 - 6,91
|
|
Inovio Pharmaceuticals
|
30/06
|
1,1
|
-1,79%
|
1,12
|
1,09 - 1,12
|
|
Insight Enterprises
|
30/06
|
121,8
|
+1,15%
|
119,04
|
116,46 - 122,73
|
|
Insulet
|
30/06
|
152,25
|
-3,48%
|
156,03
|
152,16 - 157,17
|
|
Intchains
|
30/06
|
0,63
|
-5,28%
|
0,67
|
0,6156 - 0,6701
|
|
Intel
|
30/06
|
139,63
|
+6,01%
|
131,99
|
131,5201 - 142,35
|
|
Intelligent Living Application
|
30/06
|
3,42
|
-2,29%
|
3,26
|
3,22 - 3,51
|
|
Intelligent Protection Management
|
30/06
|
1,74
|
+1,16%
|
1,8
|
1,74 - 1,84
|
|
Interactive Brokers
|
30/06
|
87,04
|
-1,32%
|
88
|
86,66 - 90,115
|
|
Intercont
|
30/06
|
3,26
|
+4,82%
|
3,13
|
2,862 - 3,32
|
|
Interdigital
|
30/06
|
283,13
|
+2,19%
|
275,59
|
275,53 - 285,21
|
|
Interface
|
30/06
|
35,84
|
+0,45%
|
35,68
|
35,455 - 35,96
|