|
Horizon Technology Finance
|
27/03
|
4,117
|
-4,26%
|
4,3
|
4,11 - 4,3
|
|
Host Hotels & Resorts
|
27/03
|
18,84
|
-2,99%
|
19,29
|
18,77 - 19,295
|
|
Hoth Therapeutics
|
27/03
|
0,8056
|
-3,97%
|
0,88
|
0,79 - 0,8326
|
|
Hoyne Bancorp
|
27/03
|
14,385
|
-1,54%
|
14,79
|
14,28 - 14,79
|
|
Hub Cyber Security Ltd
|
27/03
|
0,1312
|
+1,47%
|
0,1266
|
0,1222 - 0,1453
|
|
HUB
|
27/03
|
35,38
|
-2,02%
|
35,63
|
34,91 - 35,855
|
|
Hudson Technologies
|
27/03
|
5,76
|
-7,40%
|
6,13
|
5,74 - 6,21
|
|
Huntington Bancshares Incorporated
|
27/03
|
15,08
|
-2,27%
|
15,42
|
15,01 - 15,435
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
27/03
|
25,18
|
+0,18%
|
25,13
|
25,13 - 25,2099
|
|
Hurco Companies
|
27/03
|
14,8
|
-1,33%
|
14,75
|
14,71 - 14,8
|
|
Huron Consulting
|
27/03
|
122,64
|
+0,68%
|
121,48
|
119,51 - 124,63
|
|
Hutchmed
|
27/03
|
13,81
|
-2,47%
|
13,99
|
13,72 - 14,14
|
|
Hwh International
|
27/03
|
1,37
|
-22,16%
|
1,6
|
1,24 - 1,62
|
|
Hycroft Mining
|
27/03
|
33,05
|
+6,00%
|
30,71
|
30,62 - 33,81
|
|
Hyperfine
|
27/03
|
1,11
|
-0,89%
|
1,11
|
1,08 - 1,13
|
|
Hyperion Defi
|
27/03
|
3,42
|
-2,01%
|
3,51
|
3,25 - 3,58
|
|
Hyperliquid Strategies
|
27/03
|
4,95
|
+1,43%
|
4,725
|
4,652 - 5,03
|
|
IAC
|
27/03
|
38,85
|
-2,58%
|
39,57
|
38,59 - 39,735
|
|
Ib Acquisition
|
27/03
|
10,66
|
-0,19%
|
10,71
|
10,63 - 10,71
|
|
Ibex Ltd
|
27/03
|
26,4
|
-1,16%
|
26,54
|
25,94 - 26,84
|