|
Fs Bancorp
|
05/12
|
40,52
|
+2,58%
|
40,11
|
39,8 - 40,62
|
|
Ftai Aviation Ltd
|
05/12
|
177,02
|
+0,67%
|
176,58
|
175,1401 - 177,12
|
|
Ftai Infrastructure Incorporation
|
05/12
|
4,7
|
-7,30%
|
5,168
|
4,63 - 5,168
|
|
Ftc Solar
|
05/12
|
9,32
|
-4,41%
|
9,77
|
9,23 - 9,77
|
|
Fuel Tech
|
05/12
|
1,69
|
-5,59%
|
1,85
|
1,67 - 1,86
|
|
Fuelcell Energy
|
05/12
|
8,37
|
+3,85%
|
8,01
|
7,97 - 8,82
|
|
Fulcrum Therapeutics
|
05/12
|
8,9
|
+1,60%
|
8,69
|
8,63 - 9,67
|
|
Fulgent Genetics
|
05/12
|
27,79
|
-1,80%
|
28,42
|
27,7 - 28,57
|
|
Full House Resorts
|
05/12
|
2,78
|
+2,58%
|
2,77
|
2,67 - 2,815
|
|
Fusemachines
|
05/12
|
1,78
|
-1,11%
|
1,77
|
1,705 - 1,83
|
|
Futu Holdings Ltd. Sponsored Adr
|
05/12
|
171,3
|
+0,25%
|
173,84
|
170,68 - 173,84
|
|
Future Fintech
|
05/12
|
1,22
|
-4,69%
|
1,25
|
1,15 - 1,3199
|
|
G-Iii Apparel Group, Ltd
|
05/12
|
30,38
|
+3,16%
|
29,83
|
29,46 - 30,54
|
|
Gaia
|
05/12
|
3,53
|
+5,37%
|
3,35
|
3,32 - 3,7
|
|
Gain Therapeutics
|
05/12
|
3,85
|
+10,00%
|
3,52
|
3,47 - 3,98
|
|
Galapagos Nv Sponsored Adr
|
05/12
|
31,59
|
-0,57%
|
31,83
|
31,42 - 31,95
|
|
Galaxy Digital
|
05/12
|
25,51
|
-7,47%
|
26,97
|
25,475 - 28,27
|
|
Galectin Therapeutics
|
05/12
|
5,74
|
-8,89%
|
6,28
|
5,67 - 6,66
|
|
Galecto
|
05/12
|
27,46
|
+19,97%
|
22,17
|
22,17 - 27,85
|
|
Gambling.Com
|
05/12
|
5,3
|
-1,30%
|
5,37
|
5,3 - 5,53
|