|
Youxin Technology
|
29/06
|
0,834
|
+2,95%
|
0,8102
|
0,7656 - 0,867
|
|
Ysx Tech Co., Ltd
|
29/06
|
1,05
|
0,00%
|
1,08
|
1,05 - 1,1301
|
|
Yuanbao, Inc. Unsponsored Adr
|
29/06
|
14,96
|
+2,54%
|
14,8
|
14,3 - 15,49
|
|
Yueda Digital
|
29/06
|
0,8475
|
+3,81%
|
0,9027
|
0,8247 - 0,9027
|
|
Yy Group
|
29/06
|
1,25
|
-11,97%
|
1,295
|
1,2002 - 1,32
|
|
Z Squared
|
29/06
|
11,67
|
-6,34%
|
12,6
|
11,0301 - 13
|
|
Zai Lab Ltd. Sponsored Adr
|
29/06
|
18,41
|
+2,28%
|
18,2
|
17,96 - 18,55
|
|
Zebra Technologies
|
29/06
|
255,81
|
+1,70%
|
252,24
|
248,67 - 256,04
|
|
Zenas Biopharma
|
29/06
|
25,55
|
-1,24%
|
25,87
|
24,76 - 25,94
|
|
Zenatech
|
29/06
|
1,55
|
-0,64%
|
1,56
|
1,53 - 1,64
|
|
Zenta
|
29/06
|
1,72
|
+7,50%
|
1,65
|
1,5347 - 1,81
|
|
Zentalis Pharmaceuticals
|
29/06
|
4,61
|
+14,11%
|
4,01
|
3,96 - 4,875
|
|
Zentek Ltd
|
29/06
|
0,462
|
-5,66%
|
0,478
|
0,454 - 0,516
|
|
Zeo Energy
|
29/06
|
0,665
|
+3,92%
|
0,6799
|
0,6301 - 0,6951
|
|
Zeta Network
|
29/06
|
0,6539
|
+2,49%
|
0,6298
|
0,58 - 0,658
|
|
Zevra Therapeutics
|
29/06
|
14,01
|
+3,62%
|
13,53
|
13,53 - 14,1
|
|
Zhengye Biotechnology Holding Ltd
|
29/06
|
0,6922
|
-2,97%
|
0,7172
|
0,6368 - 0,72
|
|
Zhibao Technology
|
29/06
|
0,4647
|
-10,82%
|
0,5286
|
0,451 - 0,5759
|
|
Zhongchao
|
29/06
|
1,19
|
+24,90%
|
0,964
|
0,8029 - 1,82
|
|
Ziff Davis
|
29/06
|
52,2
|
+3,53%
|
50,54
|
50,285 - 52,25
|