|
Hive Digital Technologies Ltd
|
29/06
|
3,76
|
-6,70%
|
4,12
|
3,57 - 4,12
|
|
Home Bancorp
|
29/06
|
68,92
|
-0,63%
|
68,74
|
67,9 - 69,095
|
|
Honest
|
29/06
|
3,65
|
+1,39%
|
3,62
|
3,545 - 3,66
|
|
Honeywell International
|
29/06
|
227,8
|
-6,41%
|
240,645
|
227,16 - 252
|
|
Hongli
|
29/06
|
0,5399
|
-0,02%
|
0,5358
|
0,5358 - 0,69
|
|
Hooker Furnishings
|
29/06
|
17,03
|
-0,41%
|
15,802
|
15,0771 - 17,36
|
|
Hope Bancorp
|
29/06
|
13,57
|
-0,15%
|
13,54
|
13,375 - 13,595
|
|
Horizon Bancorp
|
29/06
|
20,06
|
-1,13%
|
20,03
|
19,84 - 20,1
|
|
Horizon Quantum Holdings Ltd
|
29/06
|
23,5
|
+0,73%
|
23,21
|
21,3 - 24,98
|
|
Host Hotels & Resorts
|
29/06
|
24,92
|
-0,56%
|
24,7873
|
24,78 - 25,17
|
|
Hoyne Bancorp
|
29/06
|
16,74
|
-0,12%
|
16,76
|
16,52 - 16,78
|
|
Hub Cyber Security Ltd
|
29/06
|
1,47
|
+3,52%
|
1,44
|
1,33 - 1,5
|
|
HUB
|
29/06
|
43,98
|
+0,53%
|
43,61
|
43,11 - 44,22
|
|
Hudson Technologies
|
29/06
|
5,48
|
-1,44%
|
5,61
|
5,395 - 5,61
|
|
Huntington Bancshares Incorporated
|
29/06
|
17,82
|
+0,17%
|
17,8
|
17,71 - 17,9389
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
29/06
|
25,11
|
-0,04%
|
25,13
|
25,02 - 25,1487
|
|
Hurco Companies
|
29/06
|
22,89
|
+1,60%
|
22,3
|
22,3 - 23,04
|
|
Huron Consulting
|
29/06
|
95,55
|
-3,22%
|
99,12
|
94,81 - 99,89
|
|
HUT
|
29/06
|
118,27
|
-3,86%
|
125,26
|
111,25 - 126,4585
|
|
Hwh International
|
29/06
|
1,35
|
0,00%
|
1,35
|
1,35 - 1,4
|