|
Xerox Holdings
|
14/05
|
2,43
|
-4,33%
|
2,52
|
2,38 - 2,6
|
|
Xerox Holdings Corporation Warrant 2026-14.02.2028 On
|
14/05
|
0,33
|
+0,40%
|
0,322
|
0,32 - 0,3455
|
|
Xiao-I Corp. Adr
|
14/05
|
12,14
|
+12,72%
|
10,87
|
10,31 - 12,37
|
|
Xilio Therapeutics
|
14/05
|
8,82
|
+13,66%
|
7,74
|
7,74 - 8,9999
|
|
Xmax
|
14/05
|
8,27
|
-0,60%
|
8,32
|
8,205 - 8,4284
|
|
Xoma Royalty
|
14/05
|
42
|
+0,48%
|
41,85
|
41,65 - 42,3
|
|
Xometry
|
14/05
|
89,98
|
+4,40%
|
87,74
|
85,8 - 89,98
|
|
Xortx Therapeutics
|
14/05
|
2,01
|
-14,10%
|
2,05
|
1,9501 - 2,23
|
|
XOS
|
14/05
|
1,985
|
-2,22%
|
0
|
1,93 - 2,16
|
|
Xp Inc
|
14/05
|
17,6
|
+1,79%
|
17,53
|
17,53 - 18,115
|
|
Xpel
|
14/05
|
42,5
|
+3,51%
|
41,22
|
41,14 - 42,73
|
|
Xti Aerospace
|
14/05
|
1,8
|
-2,17%
|
1,74
|
1,67 - 1,895
|
|
Xtl Biopharmaceuticals Ltd. Sponsored Adr
|
14/05
|
2,7
|
-1,10%
|
2,69
|
2,6403 - 2,7299
|
|
Xunlei Ltd. Adr
|
14/05
|
6,23
|
-1,58%
|
6,26
|
6,1 - 6,265
|
|
Xwell
|
14/05
|
1,38
|
+1,47%
|
1,34
|
1,34 - 1,43
|
|
Yatra Online
|
14/05
|
0,91
|
-3,19%
|
0,93
|
0,91 - 0,94
|
|
Yesway
|
14/05
|
25,705
|
-3,07%
|
26,39
|
24,7 - 27,2
|
|
Yimutian Inc. Unsponsored Adr
|
14/05
|
0,137
|
-6,80%
|
0,1427
|
0,1362 - 0,1575
|
|
York Water
|
14/05
|
29,31
|
-0,81%
|
29,56
|
29,29 - 29,77
|
|
Yorkville Acquisition
|
14/05
|
10,21
|
+0,10%
|
10,22
|
10,21 - 10,22
|