|
Graniteshares 2X Long Nbis Daily Etf
|
05/12
|
13,05
|
-9,50%
|
13,71
|
12,55 - 13,9199
|
|
Graniteshares 2X Long Now Daily Etf
|
05/12
|
18,59
|
+5,25%
|
17,7
|
17,69 - 18,59
|
|
Graniteshares 2X Long Nvda Daily Etf
|
05/12
|
85,32
|
-1,24%
|
86,77
|
83,8801 - 87,49
|
|
Graniteshares 2X Long Rivn Daily Etf
|
05/12
|
49,45
|
-1,59%
|
50,09
|
49,45 - 54,15
|
|
Graniteshares 2X Short Nvda Daily Etf
|
05/12
|
8,52
|
+1,19%
|
8,39
|
8,315 - 8,65
|
|
Graniteshares 2X Short Tsla Daily Etf
|
05/12
|
8,46
|
-0,35%
|
8,54
|
8,32 - 8,5867
|
|
Graniteshares Yieldboost Nvda Etf
|
05/12
|
20,4
|
+0,01%
|
20,45
|
20,26 - 20,45
|
|
Graniteshares Yieldboost Spy Etf
|
05/12
|
18,5
|
+0,76%
|
18,47
|
18,4001 - 18,5
|
|
Graniteshares Yieldboost Tsla Etf
|
05/12
|
6,08
|
-0,16%
|
6,19
|
6,02 - 6,1
|
|
Gravity Co., Ltd. Sponsored Adr
|
05/12
|
56,79
|
-2,29%
|
57,35
|
56,79 - 58,44
|
|
Great Elm Capital
|
05/12
|
7,88
|
-0,25%
|
7,9
|
7,79 - 7,97
|
|
Great Elm
|
05/12
|
2,64
|
-2,58%
|
2,635
|
2,6 - 2,65
|
|
Great Lakes Dredge & Dock
|
05/12
|
12,86
|
-0,23%
|
12,91
|
12,58 - 12,91
|
|
Great Southern Bancorp
|
05/12
|
61,715
|
-1,03%
|
62,09
|
61,235 - 62,31
|
|
Green Plains
|
05/12
|
9,74
|
-5,62%
|
10,32
|
9,72 - 10,39
|
|
Greene County Bancorp
|
05/12
|
22,94
|
-0,91%
|
23,13
|
22,68 - 23,13
|
|
Greenidge Generation Holdings
|
05/12
|
1,73
|
0,00%
|
1,7
|
1,69 - 1,8
|
|
Greenland Technologies
|
05/12
|
1,06
|
+0,95%
|
1,07
|
1,06 - 1,17
|
|
Greenlight Capital Re, Ltd
|
05/12
|
13,92
|
+0,29%
|
13,73
|
13,73 - 13,99
|
|
Greenwave Technology Solutions
|
05/12
|
6,71
|
-3,17%
|
6,11
|
6,54 - 7,7
|