|
Honeywell International
|
09/02
|
239,84
|
+0,61%
|
237,395
|
237 - 240,95
|
|
Hongli
|
09/02
|
1,14
|
+10,68%
|
0,99
|
0,921 - 1,52
|
|
Hooker Furnishings
|
09/02
|
14,19
|
-8,69%
|
15,54
|
13,89 - 15,775
|
|
Horizon Bancorp
|
09/02
|
18,68
|
+0,54%
|
18,51
|
18,33 - 18,83
|
|
Hoth Therapeutics
|
09/02
|
0,8583
|
+6,20%
|
0,83
|
0,8206 - 0,8779
|
|
Hour Loop
|
09/02
|
1,87
|
+3,89%
|
1,8
|
1,8 - 1,95
|
|
Hoyne Bancorp
|
09/02
|
14,26
|
+0,21%
|
14,375
|
14,26 - 14,5
|
|
Hub Cyber Security Ltd
|
09/02
|
2,4
|
-2,44%
|
2,48
|
2,2 - 2,48
|
|
Huhutech International
|
09/02
|
6,06
|
+7,07%
|
5,76
|
5,45 - 6,66
|
|
Humacyte
|
09/02
|
1,22
|
+30,02%
|
1,02
|
1 - 1,29
|
|
Huntington Bancshares Incorporated
|
09/02
|
19
|
-1,40%
|
19,15
|
19 - 19,26
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
09/02
|
25,4
|
+0,59%
|
25,29
|
25,24 - 25,48
|
|
Hurco Companies
|
09/02
|
17,4
|
-0,17%
|
17,19
|
17,19 - 17,672
|
|
Hycroft Mining
|
09/02
|
38,76
|
+12,06%
|
35,23
|
34,23 - 38,85
|
|
IAC
|
09/02
|
36,52
|
+2,44%
|
35,93
|
35,375 - 36,8
|
|
Icahn Enterprises L.P
|
09/02
|
8,09
|
+0,87%
|
8,04
|
7,98 - 8,1
|
|
Icf International
|
09/02
|
86,35
|
-0,83%
|
87,55
|
85,45 - 88,775
|
|
Ichor Holdings, Ltd
|
09/02
|
34,11
|
+6,10%
|
32,25
|
32,03 - 34,945
|
|
Icon Energy
|
09/02
|
1,69
|
+8,33%
|
1,56
|
1,56 - 1,8
|
|
Icon
|
09/02
|
154,57
|
+2,64%
|
150,8
|
148,91 - 155
|