|
Integrated Media Technology
|
27/03
|
0,59
|
-8,39%
|
0,5897
|
0,58 - 0,62
|
|
Intel
|
27/03
|
43,14
|
-2,18%
|
43,62
|
42,86 - 44,13
|
|
Intellia Therapeutics
|
27/03
|
12,37
|
-6,57%
|
13,115
|
12,12 - 13,16
|
|
Intellicheck
|
27/03
|
5,12
|
-3,58%
|
5,41
|
5,06 - 5,2503
|
|
Intelligent Protection Management
|
27/03
|
1,52
|
-1,94%
|
1,56
|
1,5 - 1,57
|
|
Intensity Therapeutics
|
27/03
|
6,03
|
-1,31%
|
6,02
|
5,93 - 6,16
|
|
Inter
|
27/03
|
7,71
|
-6,32%
|
8,1
|
7,68 - 8,16
|
|
Interactive Brokers
|
27/03
|
64,2
|
-3,02%
|
65,5
|
64,04 - 66,15
|
|
Intercont
|
27/03
|
0,097
|
-7,88%
|
0,1021
|
0,0907 - 0,1072
|
|
Intercure Ltd
|
27/03
|
0,7601
|
+4,11%
|
0,7493
|
0,749 - 0,7698
|
|
Interface
|
27/03
|
24,73
|
-1,59%
|
25,01
|
24,58 - 25,16
|
|
Intergroup
|
27/03
|
36,98
|
+4,88%
|
32,95
|
32,95 - 37
|
|
Interlink Electronics
|
27/03
|
3
|
-0,99%
|
3
|
3 - 3,0699
|
|
International Bancshares
|
27/03
|
67,36
|
-0,72%
|
67,55
|
67,11 - 68,18
|
|
International Money Express
|
27/03
|
15,79
|
-0,19%
|
15,81
|
15,78 - 15,82
|
|
Interparfums
|
27/03
|
90,53
|
-1,04%
|
90,56
|
88,01 - 92,64
|
|
Intrusion
|
27/03
|
0,8795
|
+5,71%
|
0,85
|
0,832 - 0,895
|
|
Intuit
|
27/03
|
416,44
|
-3,72%
|
423,795
|
409,5001 - 427,47
|
|
Intuitive Machines
|
27/03
|
17,52
|
-8,89%
|
19,17
|
17,435 - 19,28
|
|
Intuitive Surgical
|
27/03
|
452,66
|
-3,39%
|
469,1
|
451,56 - 466,2117
|