|
Intel
|
05/12
|
41,41
|
+2,25%
|
41,155
|
41,15 - 42,83
|
|
Intellia Therapeutics
|
05/12
|
9,61
|
-1,33%
|
8,91
|
9,36 - 9,66
|
|
Intellicheck
|
05/12
|
6,38
|
-1,09%
|
6,4
|
6,1 - 6,44
|
|
Intensity Therapeutics
|
05/12
|
0,51
|
+10,80%
|
0,49
|
0,48 - 0,53
|
|
Interactive Brokers
|
05/12
|
64,5
|
-2,20%
|
64,99
|
64,4 - 66,045
|
|
Interactive Strength
|
05/12
|
2,08
|
+19,54%
|
1,75
|
1,74 - 2,16
|
|
Interdigital
|
05/12
|
355,625
|
+1,38%
|
350,79
|
349,43 - 355,85
|
|
Intergroup
|
05/12
|
30,35
|
-2,07%
|
30,23
|
29,96 - 31,0105
|
|
Interlink Electronics
|
05/12
|
3,61
|
+0,56%
|
3,62
|
3,44 - 3,72
|
|
Interparfums
|
05/12
|
82,75
|
+0,75%
|
81,74
|
81,41 - 83,61
|
|
Intrusion
|
05/12
|
1,49
|
-3,25%
|
1,5
|
1,47 - 1,56
|
|
Intuit
|
05/12
|
673,63
|
+1,59%
|
664,48
|
663,54 - 676,6
|
|
Intuitive Machines
|
05/12
|
11,21
|
-1,67%
|
11,27
|
10,97 - 11,52
|
|
Intuitive Surgical
|
05/12
|
575,34
|
+1,18%
|
569,5
|
569,43 - 576,88
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
05/12
|
35,38
|
+0,53%
|
35,3
|
35,1801 - 35,38
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
05/12
|
19,72
|
-0,08%
|
19,74
|
19,72 - 19,74
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
05/12
|
18,81
|
-0,11%
|
18,84
|
18,81 - 18,84
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
05/12
|
16,69
|
-0,06%
|
16,72
|
16,68 - 16,72
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
05/12
|
20,89
|
-0,10%
|
20,96
|
20,875 - 20,96
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
05/12
|
21,49
|
-0,09%
|
21,51
|
21,47 - 21,538
|