|
Regency Centers
|
21.07
|
76,04
|
-1,14%
|
76,78
|
75,96 - 76,86
|
|
Roku
|
21.07
|
123,715
|
-1,70%
|
122,56
|
121,8 - 125,65
|
|
Roundhill Glp-1 & Weight Loss Etf
|
21.07
|
30,825
|
-2,27%
|
31,26
|
30,7335 - 31,26
|
|
Strategic Education
|
21.07
|
78,4
|
-0,80%
|
79,04
|
78,085 - 79,3
|
|
Zevra Therapeutics
|
21.07
|
11,11
|
-4,72%
|
11,45
|
11,09 - 11,46
|
|
Adeia
|
21.07
|
29,87
|
-5,11%
|
30,55
|
29,68 - 30,6962
|
|
Andersons
|
21.07
|
71,07
|
-1,61%
|
72,12
|
70,835 - 72,23
|
|
Castor Maritime
|
21.07
|
1,9099
|
-0,53%
|
1,92
|
1,9 - 1,93
|
|
Consensus Cloud Solutions
|
21.07
|
28,64
|
-1,17%
|
28,63
|
28,09 - 29,21
|
|
Cytokinetics, Incorporated
|
21.07
|
75,845
|
-3,55%
|
78,4
|
75,48 - 78,51
|
|
Dare Bioscience
|
21.07
|
2,2
|
-23,08%
|
2,18
|
2,05 - 2,3299
|
|
Draganfly
|
21.07
|
5,34
|
-5,15%
|
5,5
|
5,2304 - 5,52
|
|
Extreme Networks
|
21.07
|
24,675
|
-0,14%
|
24,34
|
24 - 25,13
|
|
Global X Robotics & Artificial Intelligence Etf
|
21.07
|
40,34
|
-1,90%
|
40,45
|
40,135 - 40,545
|
|
Global X Space Tech Etf
|
21.07
|
62,42
|
-3,03%
|
62,65
|
60,77 - 63,33
|
|
Graniteshares 2X Long Intc Daily Etf
|
21.07
|
274,38
|
-11,57%
|
303,61
|
261,56 - 281,9999
|
|
Graniteshares 2X Long Rddt Daily Etf
|
21.07
|
18,8666
|
+1,82%
|
17,94
|
17,7701 - 19,2199
|
|
Graniteshares 2X Long Tsm Daily Etf
|
21.07
|
69,91
|
-5,68%
|
70,41
|
68,1111 - 70,83
|
|
Hesai
|
21.07
|
22,56
|
-4,45%
|
22,56
|
21,92 - 22,65
|
|
Kraneshares Artificial Intelligence & Technology Etf
|
21.07
|
43,76
|
-1,57%
|
43,73
|
43,08 - 44,105
|