|
Kaiser Aluminum
|
27/03
|
114,56
|
-0,27%
|
113,15
|
112,7 - 115,81
|
|
Kala Bio
|
27/03
|
0,1757
|
-12,15%
|
0,2041
|
0,1607 - 0,2041
|
|
Kalaris Therapeutics
|
27/03
|
5,39
|
-7,39%
|
5,86
|
5,24 - 5,9899
|
|
Kaltura
|
27/03
|
1,25
|
-6,72%
|
1,32
|
1,22 - 1,32
|
|
Kalvista Pharmaceuticals
|
27/03
|
19,33
|
+2,01%
|
19,14
|
18,815 - 19,95
|
|
Kamada Ltd
|
27/03
|
8,15
|
-0,85%
|
8,11
|
8,06 - 8,165
|
|
Kandal M Venture
|
27/03
|
0,3828
|
-3,11%
|
0,3872
|
0,3562 - 0,4276
|
|
Kandi Technologies
|
27/03
|
0,8202
|
-4,27%
|
0,863
|
0,81 - 0,8768
|
|
Kanzhun Ltd. Sponsored Adr
|
27/03
|
13,13
|
-3,10%
|
13,18
|
13,04 - 13,54
|
|
Karat Packaging
|
27/03
|
27,6
|
-0,40%
|
27,54
|
27,45 - 27,87
|
|
Karooooo Ltd
|
27/03
|
47,53
|
-1,08%
|
47,77
|
46,6 - 49,2655
|
|
Karyopharm Therapeutics
|
27/03
|
5,48
|
-1,62%
|
5,51
|
5,4 - 5,77
|
|
Kaspi.Kz Joint Stock Company Sponsored Adr Regs
|
27/03
|
70,87
|
-4,44%
|
73,81
|
70,41 - 73,81
|
|
Kazia Therapeutics Ltd Sponsored Adr
|
27/03
|
7,16
|
-1,38%
|
7,35
|
7 - 7,67
|
|
Kelly Services
|
27/03
|
8,78
|
-1,35%
|
8,81
|
8,69 - 8,91
|
|
Kestra Medical Technologies Ltd
|
27/03
|
19,46
|
-1,12%
|
19,68
|
18,77 - 19,8
|
|
Keurig Dr Pepper
|
27/03
|
26,23
|
+0,73%
|
26,07
|
26 - 26,565
|
|
Kewaunee Scientific
|
27/03
|
34,32
|
-1,35%
|
34,1
|
34,1 - 34,32
|
|
Key Tronic
|
27/03
|
2,69
|
-2,89%
|
2,695
|
2,65 - 2,7
|
|
Kimberly-Clark
|
27/03
|
98,66
|
-0,19%
|
98,85
|
98,41 - 99,72
|