|
Sealsq
|
19.04
|
2,3
|
+0,88%
|
2,32
|
2,28 - 2,33
|
|
Symbotic
|
19.04
|
41,76
|
-0,57%
|
42,515
|
41,745 - 42,555
|
|
Vanguard International Dividend Appreciation Etf
|
19.04
|
94,385
|
-1,00%
|
94,935
|
94,34 - 94,99
|
|
Vita Coco
|
19.04
|
56,515
|
-1,99%
|
57
|
55,795 - 57,43
|
|
Allegiant Travel
|
19.04
|
75,7
|
-1,11%
|
77,76
|
75,33 - 77,9
|
|
Apnimed
|
19.04
|
23,445
|
+8,19%
|
21,48
|
21,48 - 24
|
|
China Sxt Pharmaceuticals
|
19.04
|
2,7799
|
+10,31%
|
2,49
|
2,23 - 3,05
|
|
Logitech International
|
19.04
|
100,46
|
+0,13%
|
102,12
|
100,15 - 102,14
|
|
Maze Therapeutics
|
19.04
|
27,14
|
+1,08%
|
26,77
|
26,47 - 27,55
|
|
Prelude Therapeutics
|
19.04
|
3,8677
|
-1,08%
|
3,95
|
3,83 - 3,95
|
|
Surrozen
|
19.04
|
30,96
|
+4,45%
|
29,83
|
29,5 - 31,25
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
19.04
|
25,069
|
-0,08%
|
25,05
|
25,02 - 25,08
|
|
Adtran Holdings
|
19.04
|
6,805
|
+0,07%
|
6,86
|
6,76 - 6,91
|
|
Alignment Healthcare
|
19.04
|
7,875
|
-0,69%
|
7,93
|
7,75 - 7,99
|
|
Arko
|
19.04
|
4,14
|
-2,82%
|
4,25
|
4,14 - 4,29
|
|
Axon Enterprise
|
19.04
|
420,7615
|
-0,94%
|
424,76
|
420,45 - 427,7575
|
|
Canaan Inc. Sponsored Adr
|
19.04
|
0,3716
|
-0,56%
|
0,3753
|
0,3686 - 0,3899
|
|
Cdt Equity
|
19.04
|
1,5299
|
-19,48%
|
1,87
|
1,47 - 1,8841
|
|
Cloudastructure
|
19.04
|
2,8
|
+7,28%
|
2,61
|
2,4 - 2,86
|
|
Evolv Technologies Holdings
|
19.04
|
4,665
|
+0,32%
|
4,7
|
4,61 - 4,7
|