|
Vanguard International High Dividend Yield Etf
|
21.07
|
98,265
|
-1,31%
|
98,56
|
98,1204 - 98,61
|
|
Weride Inc. Sponsored Adr
|
21.07
|
7,195
|
-5,33%
|
7,43
|
7,15 - 7,4594
|
|
Banner
|
21.07
|
62,465
|
-1,97%
|
63,52
|
62,44 - 63,81
|
|
Defiance Daily Target 2X Short Ionq Etf
|
21.07
|
3,96
|
+16,81%
|
3,72
|
3,72 - 4,1
|
|
Elevra Lithium Limited Unsponsored Adr
|
21.07
|
77,99
|
-6,31%
|
80,01
|
77,42 - 80,55
|
|
New Horizon Aircraft Ltd
|
21.07
|
2,275
|
-5,99%
|
2,35
|
2,19 - 2,399
|
|
New Mountain Finance
|
21.07
|
8,115
|
+0,81%
|
8,05
|
8,02 - 8,14
|
|
Oceanfirst Financial
|
21.07
|
18,13
|
-2,26%
|
18,51
|
17,95 - 18,54
|
|
Stitch Fix
|
21.07
|
3,035
|
-2,10%
|
3,08
|
3,01 - 3,155
|
|
Sunrise Realty Trust
|
21.07
|
8,015
|
-0,06%
|
7,93
|
7,805 - 8,05
|
|
Synaptics Incorporated
|
21.07
|
128,68
|
-0,85%
|
125,88
|
123,55 - 129,575
|
|
Tandem Diabetes Care
|
21.07
|
12,64
|
-10,67%
|
13,65
|
12,26 - 13,68
|
|
Adaptive Biotechnologies
|
21.07
|
13,07
|
-0,83%
|
12,93
|
12,82 - 13,15
|
|
Arko
|
21.07
|
6,955
|
-2,45%
|
7
|
6,895 - 7,15
|
|
Bioxcel Therapeutics
|
21.07
|
1,1618
|
-3,98%
|
1,17
|
1,14 - 1,21
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
21.07
|
17,55
|
-3,09%
|
17,25
|
16,68 - 17,67
|
|
Encore Capital
|
21.07
|
81,66
|
-0,09%
|
81,25
|
78,3277 - 82,68
|
|
Fox Factory
|
21.07
|
16,08
|
-0,43%
|
15,93
|
15,69 - 16,64
|
|
Golar Lng
|
21.07
|
57,19
|
-0,06%
|
57,35
|
56,73 - 57,56
|
|
Grand Canyon Education
|
21.07
|
156,785
|
-2,28%
|
161,3
|
156,755 - 163,435
|