|
Latham
|
27/03
|
5,29
|
-3,64%
|
5,43
|
5,29 - 5,48
|
|
Lattice Semiconductor
|
27/03
|
90,39
|
-4,77%
|
93,89
|
90,17 - 95,44
|
|
Launch Two Acquisition
|
27/03
|
10,6
|
-0,28%
|
10,6
|
10,58 - 10,6
|
|
Laureate Education
|
27/03
|
34,78
|
-1,78%
|
35,18
|
34,685 - 36,09
|
|
Lb Pharmaceuticals
|
27/03
|
23,84
|
-2,81%
|
24,11
|
23,84 - 25,23
|
|
Lcnb
|
27/03
|
15,49
|
-1,71%
|
15,73
|
15,4 - 15,73
|
|
Lee Enterprises, Incorporated
|
27/03
|
8,5
|
-2,35%
|
8,89
|
8,44 - 8,89
|
|
Legacy Housing
|
27/03
|
19,75
|
-0,65%
|
19,88
|
19,54 - 19,9
|
|
Legence
|
27/03
|
54,75
|
+3,34%
|
55,59
|
52,1375 - 60,4999
|
|
Legend Biotech Corp. Sponsored Adr
|
27/03
|
16,8
|
-3,95%
|
17,42
|
16,76 - 17,69
|
|
Leifras Co., Ltd. Sponsored Adr
|
27/03
|
2,5
|
-2,72%
|
2,6
|
2,43 - 2,61
|
|
Lemaitre Vascular
|
27/03
|
106,62
|
-3,36%
|
109,31
|
104,14 - 109,675
|
|
Lendingtree
|
27/03
|
41,72
|
-4,00%
|
43
|
40,6284 - 43
|
|
Lensar
|
27/03
|
6,07
|
+9,96%
|
5,45
|
5,35 - 6,19
|
|
Lenz Therapeutics
|
27/03
|
8,4
|
-6,04%
|
8,9
|
8,395 - 9,25
|
|
Leonabio
|
27/03
|
8,97
|
-7,33%
|
8,9
|
8,88 - 9,34
|
|
Leonardo Drs
|
27/03
|
44,84
|
-3,63%
|
46,19
|
44,76 - 46,82
|
|
Lesaka Technologies
|
27/03
|
4,9
|
0,00%
|
5,07
|
4,85 - 4,9526
|
|
Leverage Shares 2X Long Adbe Daily Etf
|
27/03
|
4,28
|
-5,31%
|
4,44
|
4,2289 - 4,45
|
|
Leverage Shares 2X Long Arm Daily Etf
|
27/03
|
8,93
|
-13,72%
|
10,64
|
8,68 - 10,045
|