|
First Trust International Equity Opportunities Etf
|
09/02
|
66,875
|
+2,51%
|
66,085
|
66,085 - 66,875
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
09/02
|
33,3749
|
+2,20%
|
33,04
|
33,04 - 33,3749
|
|
First Trust Japan Alphadex Fund
|
09/02
|
78,0113
|
+1,98%
|
76,76
|
76,71 - 78,45
|
|
First Trust Large Cap Core Alphadex Fund
|
09/02
|
126,741
|
+0,24%
|
126,19
|
125,94 - 127
|
|
First Trust Large Cap Growth Alphadex Fund
|
09/02
|
164,51
|
+0,97%
|
162,5
|
162,5 - 164,96
|
|
First Trust Large Cap Value Alphadex Fund
|
09/02
|
93,4961
|
-0,46%
|
93,58
|
93,4486 - 93,67
|
|
First Trust Latin America Alphadex Fund
|
09/02
|
27,1053
|
+1,75%
|
26,7
|
26,7 - 27,23
|
|
First Trust Low Duration Opportunities Etf
|
09/02
|
50,23
|
+0,06%
|
50,2
|
50,1 - 50,23
|
|
First Trust Low Duration Strategic Focus Etf
|
09/02
|
19,185
|
+0,10%
|
19,165
|
19,165 - 19,19
|
|
First Trust Managed Municipal Etf
|
09/02
|
51,67
|
+0,14%
|
51,59
|
51,59 - 51,67
|
|
First Trust Mid Cap Core Alphadex Fund
|
09/02
|
137,722
|
+0,10%
|
137,29
|
137,13 - 138,13
|
|
First Trust Mid Cap Growth Alphadex Fund
|
09/02
|
98,0247
|
+0,92%
|
97,13
|
97,13 - 98,3696
|
|
First Trust Mid Cap Value Alphadex Fund
|
09/02
|
60,6993
|
-0,47%
|
60,67
|
60,67 - 60,88
|
|
First Trust Multi Cap Growth Alphadex Fund
|
09/02
|
169,8253
|
+0,79%
|
168,07
|
168,07 - 170,275
|
|
First Trust Multi Cap Value Alphadex Fund
|
09/02
|
97,6388
|
-0,42%
|
0
|
97,25 - 97,85
|
|
First Trust Municipal High Income Etf
|
09/02
|
48,275
|
+0,11%
|
48,21
|
48,21 - 48,29
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
09/02
|
63,8134
|
-0,31%
|
64,24
|
63,7 - 64,25
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
09/02
|
51,95
|
+1,48%
|
51,08
|
50,9 - 52,125
|
|
First Trust Nasdaq Bank Etf
|
09/02
|
41,3122
|
-0,33%
|
41,3
|
41,29 - 41,57
|
|
First Trust Nasdaq Buywrite Income Etf
|
09/02
|
20,97
|
+0,91%
|
20,77
|
20,71 - 21,01
|