|
Fidelity Systematic Municipal Bond Index Etf
|
09/02
|
50,795
|
+0,21%
|
50,74
|
50,69 - 50,81
|
|
First Trust Alternative Absolute Return Strategy Etf
|
09/02
|
29,5196
|
+1,15%
|
29,3605
|
29,3605 - 29,54
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
09/02
|
45,0307
|
+2,57%
|
44,54
|
44,54 - 46,57
|
|
First Trust Bloomberg Shareholder Yield Etf
|
09/02
|
44,1521
|
-0,18%
|
44,131
|
44,1 - 44,1521
|
|
First Trust Buywrite Income Etf
|
09/02
|
24,11
|
+0,63%
|
23,98
|
23,92 - 24,155
|
|
First Trust California Municipal High Income Etf
|
09/02
|
49,755
|
+0,04%
|
49,77
|
49,71 - 49,8
|
|
First Trust Capital Strength Etf
|
09/02
|
98,76
|
-0,34%
|
99
|
98,5 - 99,06
|
|
First Trust China Alphadex Fund
|
09/02
|
33,07
|
+1,82%
|
32,52
|
32,52 - 33,09
|
|
First Trust Cloud Computing Etf
|
09/02
|
114,72
|
+1,82%
|
112,36
|
111,5181 - 115,46
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
09/02
|
92,045
|
+2,27%
|
90,77
|
90,6751 - 92,045
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
09/02
|
67,6462
|
+2,22%
|
67,25
|
67,25 - 67,89
|
|
First Trust Dividend Strength Etf
|
09/02
|
62,295
|
-0,60%
|
62,589
|
62,26 - 62,589
|
|
First Trust Dorsey Wright Dali Equity Etf
|
09/02
|
30,2167
|
+0,45%
|
30,155
|
30,155 - 30,299
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
09/02
|
38,23
|
+0,24%
|
38,03
|
38,03 - 38,305
|
|
First Trust Dorsey Wright Focus 5 Etf
|
09/02
|
66,34
|
+0,24%
|
65,74
|
65,74 - 66,62
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
09/02
|
27,4959
|
+1,55%
|
27,14
|
27,14 - 27,59
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
09/02
|
44,2756
|
+0,81%
|
44,3599
|
44,26 - 44,3599
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
09/02
|
37,4129
|
+0,41%
|
37,3
|
37,3 - 37,5
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
09/02
|
37,7534
|
+0,11%
|
37,75
|
37,74 - 37,97
|
|
First Trust Dow Jones International Internet Etf
|
09/02
|
31,3232
|
+1,01%
|
31,11
|
31,085 - 31,43
|