|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
27/03
|
13,59
|
-5,62%
|
14,38
|
13,5 - 14,38
|
|
Kingstone Companies Incorporated
|
27/03
|
14,21
|
-3,07%
|
14,52
|
14,04 - 14,63
|
|
Kiniksa Pharmaceuticals International
|
27/03
|
45,75
|
-2,20%
|
45,75
|
45,44 - 46,9084
|
|
Kiora Pharmaceuticals
|
27/03
|
1,88
|
-4,57%
|
1,96
|
1,865 - 1,969
|
|
KLA
|
27/03
|
1.443,21
|
-0,55%
|
1.436,6
|
1.435,2594 - 1.479,235
|
|
Klx Energy Services Holdings
|
27/03
|
2,81
|
+0,72%
|
2,79
|
2,685 - 2,888
|
|
Knightscope
|
27/03
|
4,81
|
-13,02%
|
5,45
|
4,7 - 5,47
|
|
Kodiak Ai
|
27/03
|
6,91
|
-8,84%
|
7,51
|
6,7 - 7,475
|
|
Kodiak Sciences
|
27/03
|
37
|
-6,94%
|
41,89
|
36,91 - 45,6
|
|
Kolibri Global Energy
|
27/03
|
5,88
|
+4,63%
|
5,45
|
5,575 - 5,93
|
|
Kopin
|
27/03
|
1,815
|
-5,71%
|
1,92
|
1,81 - 2,19
|
|
Kornit Digital Ltd
|
27/03
|
14,54
|
-3,45%
|
14,84
|
14,4 - 15
|
|
Korro Bio
|
27/03
|
10,4
|
-4,67%
|
10,71
|
10,25 - 10,87
|
|
Koru Medical Systems
|
27/03
|
4,22
|
-3,21%
|
4,3
|
4,1519 - 4,3
|
|
Koss
|
27/03
|
3,6
|
-3,74%
|
3,77
|
3,56 - 3,8314
|
|
Kraft Heinz
|
27/03
|
22,04
|
+2,23%
|
21,63
|
21,53 - 22,27
|
|
Kraneshares Artificial Intelligence & Technology Etf
|
27/03
|
31,83
|
-2,45%
|
32,65
|
31,64 - 32,65
|
|
Kratos Defense & Security Solutions
|
27/03
|
71,94
|
-5,17%
|
78,375
|
71,7 - 76,38
|
|
Krispy Kreme
|
27/03
|
3,23
|
-5,56%
|
3,38
|
3,205 - 3,41
|
|
Krystal Biotech
|
27/03
|
245,39
|
-2,39%
|
248,11
|
242,26 - 249,6
|