|
First Trust Emerging Markets Alphadex Fund
|
09/02
|
30,355
|
+1,56%
|
29,95
|
29,95 - 30,3673
|
|
First Trust Emerging Markets Equity Select Etf
|
09/02
|
58,3144
|
+0,90%
|
58,15
|
58,15 - 58,3144
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
09/02
|
30,74
|
+0,65%
|
30,65
|
30,56 - 30,8
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
09/02
|
46,1139
|
+1,63%
|
45,4
|
45,4 - 46,37
|
|
First Trust Enhanced Short Maturity Etf
|
09/02
|
59,99
|
0,00%
|
59,99
|
59,9834 - 60
|
|
First Trust Europe Alphadex Fund
|
09/02
|
58,8325
|
+1,72%
|
58,27
|
58,1101 - 58,909
|
|
First Trust Eurozone Alphadex Etf
|
09/02
|
67,39
|
+2,01%
|
66,77
|
66,566 - 67,459
|
|
First Trust Flexible Municipal High Income Etf
|
09/02
|
17,1704
|
+0,12%
|
17,21
|
17,1704 - 17,219
|
|
First Trust Germany Alphadex Fund
|
09/02
|
70,15
|
+1,96%
|
69,33
|
68,775 - 70,23
|
|
First Trust Global Tactical Commodity Strategy Fund
|
09/02
|
24,84
|
+0,93%
|
24,61
|
24,5963 - 24,88
|
|
First Trust Growth Strength Etf
|
09/02
|
35,8925
|
+0,77%
|
35,69
|
35,626 - 36
|
|
First Trust High Income Strategic Focus Etf
|
09/02
|
45,29
|
+0,11%
|
45,2499
|
45,2325 - 45,37
|
|
First Trust Income Opportunities Etf
|
09/02
|
23,6851
|
+0,47%
|
23,64
|
23,55 - 23,76
|
|
First Trust India Nifty 50 Equal Weight Etf
|
09/02
|
58,275
|
+0,66%
|
58,11
|
58,0001 - 58,37
|
|
First Trust Indxx Global Agriculture Etf
|
09/02
|
29,9177
|
+1,26%
|
29,7
|
29,67 - 29,9177
|
|
First Trust Indxx Global Natural Resources Income Etf
|
09/02
|
17,8917
|
+2,37%
|
17,52
|
17,52 - 17,8917
|
|
First Trust Indxx Innovative Transaction & Process Et
|
09/02
|
62,1402
|
+0,40%
|
61,71
|
61,71 - 62,259
|
|
First Trust Indxx Metaverse Etf
|
09/02
|
47,8131
|
+1,53%
|
0
|
47,8131 - 47,8131
|
|
First Trust Indxx Nextg Etf
|
09/02
|
116,9941
|
+1,20%
|
115,72
|
115,72 - 116,9941
|
|
First Trust International Developed Capital Strength
|
09/02
|
41,5157
|
+0,60%
|
41,36
|
41,31 - 41,55
|