|
Lion
|
15/05
|
0,8022
|
-14,66%
|
0,844
|
0,791 - 0,888
|
|
Lipocine
|
15/05
|
2,26
|
-3,00%
|
2,29
|
2,255 - 2,34
|
|
Littelfuse
|
15/05
|
446,11
|
-3,02%
|
450,68
|
439,52 - 456,2775
|
|
Liveone
|
15/05
|
5,28
|
-2,94%
|
5,4
|
5,13 - 5,44
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
15/05
|
1,2
|
+11,11%
|
1,19
|
1,09 - 1,25
|
|
Lixte Biotechnology Holdings
|
15/05
|
5,16
|
+2,38%
|
5,44
|
4,815 - 5,72
|
|
LKQ
|
15/05
|
24,61
|
-5,38%
|
26
|
24,55 - 26,16
|
|
Lm Funding America
|
15/05
|
0,2306
|
-9,75%
|
0,238
|
0,2273 - 0,2415
|
|
Logitech International
|
15/05
|
102,99
|
+2,02%
|
100,58
|
100,58 - 103,84
|
|
Longeveron
|
15/05
|
0,6705
|
-4,57%
|
0,6849
|
0,6501 - 0,7
|
|
Loop Industries
|
15/05
|
1,38
|
-2,82%
|
1,42
|
1,38 - 1,42
|
|
Lotus Technology Inc. Sponsored American Depository R
|
15/05
|
1,4
|
0,00%
|
1,39
|
1,342 - 1,4
|
|
Lovesac
|
15/05
|
15,29
|
-0,20%
|
15,19
|
14,8 - 15,5
|
|
Lpl Financial Holdings
|
15/05
|
299,73
|
+0,51%
|
301,31
|
295 - 304,71
|
|
Lqr House
|
15/05
|
1,03
|
+8,47%
|
0,9635
|
0,9017 - 1,04
|
|
Lsi Industries
|
15/05
|
23,32
|
-3,44%
|
23,86
|
23,29 - 24,33
|
|
Lucid Diagnostics
|
15/05
|
0,9911
|
-2,83%
|
1,01
|
0,9501 - 1,0298
|
|
Lucid
|
15/05
|
6,04
|
-3,67%
|
6,12
|
5,9 - 6,1389
|
|
Lumentum Holdings
|
15/05
|
970
|
-3,18%
|
941,6
|
923 - 987,85
|
|
Lyell Immunopharma
|
15/05
|
17,92
|
-5,78%
|
18,56
|
17,43 - 18,73
|