|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
09/02
|
50,59
|
+1,84%
|
49,73
|
49,26 - 50,68
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
09/02
|
174,13
|
+1,92%
|
171,46
|
171,46 - 174,44
|
|
First Trust Nasdaq Cybersecurity Etf
|
09/02
|
68,34
|
+1,80%
|
67,24
|
66,785 - 68,55
|
|
First Trust Nasdaq Food & Beverage Etf
|
09/02
|
23,2509
|
-0,38%
|
23,18
|
23,0601 - 23,29
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
09/02
|
17,9639
|
+0,50%
|
0
|
17,9639 - 17,9639
|
|
First Trust Nasdaq Oil & Gas Etf
|
09/02
|
32,88
|
+0,63%
|
32,63
|
32,63 - 32,9299
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
09/02
|
35,043
|
-1,00%
|
35,31
|
34,955 - 35,31
|
|
First Trust Nasdaq Retail Etf
|
09/02
|
37,2739
|
+0,30%
|
36,07
|
36,07 - 37,2739
|
|
First Trust Nasdaq Semiconductor Etf
|
09/02
|
155,34
|
+0,69%
|
153,09
|
151,43 - 156,72
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
09/02
|
99,91
|
+1,56%
|
98,24
|
98,185 - 100,2
|
|
First Trust Nasdaq Transportation Etf
|
09/02
|
42,6753
|
-0,81%
|
42,72
|
42,6753 - 42,873
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
09/02
|
100,58
|
-0,07%
|
99,97
|
99,97 - 100,59
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
09/02
|
135,06
|
+0,41%
|
133,75
|
133,75 - 135,45
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
09/02
|
230,29
|
+0,92%
|
226,84
|
224,78 - 231,315
|
|
First Trust Rba American Industrial Renaissance Etf
|
09/02
|
119,9
|
+1,18%
|
118,67
|
118,1301 - 120,75
|
|
First Trust Rba Deglobalization Etf
|
09/02
|
23,0898
|
+0,29%
|
0
|
23,0898 - 23,0898
|
|
First Trust Rising Dividend Achievers Etf
|
09/02
|
72,83
|
-0,31%
|
72,9
|
72,62 - 73,145
|
|
First Trust Riverfront Dynamic Developed Internationa
|
09/02
|
87,7559
|
+1,26%
|
86,93
|
86,93 - 87,7559
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
09/02
|
86,8496
|
+0,95%
|
86,5195
|
86,5195 - 86,9
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
09/02
|
38,5
|
-0,08%
|
38,43
|
38,43 - 38,5
|