|
Fidelity Short-Term Bond Etf
|
29/06
|
20,0502
|
0,00%
|
20,05
|
20,05 - 20,0502
|
|
Fidelity Systematic Municipal Bond Index Etf
|
29/06
|
50,425
|
-0,13%
|
50,28
|
50,0904 - 50,54
|
|
First Trust Alternative Absolute Return Strategy Etf
|
29/06
|
31,625
|
-0,09%
|
31,55
|
31,51 - 31,6699
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
29/06
|
52,52
|
-0,68%
|
51,9
|
51,18 - 52,52
|
|
First Trust Bloomberg Shareholder Yield Etf
|
29/06
|
42,8744
|
+0,61%
|
43,23
|
42,8744 - 43,23
|
|
First Trust Buywrite Income Etf
|
29/06
|
23,68
|
+0,98%
|
0
|
23,48 - 23,6905
|
|
First Trust California Municipal High Income Etf
|
29/06
|
49,66
|
+0,13%
|
49,67
|
49,5604 - 49,7
|
|
First Trust Capital Strength Etf
|
29/06
|
93,9
|
-0,10%
|
0
|
93,73 - 94,605
|
|
First Trust China Alphadex Fund
|
29/06
|
27,32
|
-2,42%
|
27,69
|
27,09 - 27,69
|
|
First Trust Cloud Computing Etf
|
29/06
|
132,9
|
+2,57%
|
131,7
|
131,29 - 133,22
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
29/06
|
94,2223
|
+0,02%
|
94,17
|
92,99 - 94,29
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
29/06
|
65,3739
|
+1,06%
|
65,2
|
65,2 - 65,3739
|
|
First Trust Dividend Strength Etf
|
29/06
|
61,4968
|
+0,06%
|
61,71
|
61,41 - 61,71
|
|
First Trust Dorsey Wright Dali Equity Etf
|
29/06
|
29,4351
|
+0,40%
|
29,34
|
29,1 - 29,52
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
29/06
|
42,9563
|
+1,70%
|
42,825
|
42,78 - 42,9563
|
|
First Trust Dorsey Wright Focus 5 Etf
|
29/06
|
74,4741
|
+1,70%
|
73,3
|
72,405 - 74,62
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
29/06
|
26,5941
|
+0,34%
|
0
|
26,271 - 26,71
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
29/06
|
45,4488
|
-0,25%
|
45,55
|
45,4 - 45,55
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
29/06
|
36,4933
|
-0,71%
|
36,7
|
36,4191 - 36,7
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
29/06
|
39,6722
|
+0,20%
|
39,6045
|
39,5874 - 39,74
|