|
First Trust Dow Jones International Internet Etf
|
29/06
|
25,3204
|
+1,36%
|
25,475
|
25,24 - 25,49
|
|
First Trust Emerging Markets Alphadex Fund
|
29/06
|
31,64
|
+0,93%
|
31,41
|
31,095 - 31,67
|
|
First Trust Emerging Markets Equity Select Etf
|
29/06
|
54,965
|
+0,14%
|
54,975
|
54,965 - 54,975
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
29/06
|
29,31
|
+0,31%
|
29,23
|
29,12 - 29,3868
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
29/06
|
45,47
|
+1,01%
|
45,23
|
44,74 - 45,47
|
|
First Trust Enhanced Short Maturity Etf
|
29/06
|
59,935
|
0,00%
|
59,93
|
59,93 - 59,95
|
|
First Trust Europe Alphadex Fund
|
29/06
|
56,84
|
+0,71%
|
56,74
|
56,45 - 56,8999
|
|
First Trust Eurozone Alphadex Etf
|
29/06
|
65,9608
|
+0,62%
|
65,89
|
65,5601 - 66,1399
|
|
First Trust Flexible Municipal High Income Etf
|
29/06
|
17,345
|
+0,12%
|
17,42
|
17,2601 - 17,42
|
|
First Trust Germany Alphadex Fund
|
29/06
|
62,7564
|
-0,06%
|
61,38
|
61,38 - 62,7564
|
|
First Trust Global Tactical Commodity Strategy Fund
|
29/06
|
26,77
|
-0,52%
|
0
|
26,74 - 26,86
|
|
First Trust Growth Strength Etf
|
29/06
|
36,83
|
+0,24%
|
36,98
|
36,8093 - 37,1879
|
|
First Trust High Income Strategic Focus Etf
|
29/06
|
44,4385
|
+0,04%
|
44,48
|
44,42 - 44,48
|
|
First Trust Income Opportunities Etf
|
29/06
|
23,9051
|
+0,75%
|
23,71
|
23,71 - 23,98
|
|
First Trust India Nifty 50 Equal Weight Etf
|
29/06
|
53,8138
|
-0,50%
|
53,83
|
53,5101 - 54,06
|
|
First Trust Indxx Global Agriculture Etf
|
29/06
|
28,6463
|
-0,59%
|
28,5
|
28,45 - 28,66
|
|
First Trust Indxx Global Natural Resources Income Etf
|
29/06
|
15,8923
|
-0,36%
|
15,92
|
15,7894 - 15,92
|
|
First Trust Indxx Innovative Transaction & Process Et
|
29/06
|
63,9188
|
+0,48%
|
63,87
|
63,09 - 63,98
|
|
First Trust Indxx Metaverse Etf
|
29/06
|
56,1381
|
+1,69%
|
0
|
56,1381 - 56,1381
|
|
First Trust Indxx Nextg Etf
|
29/06
|
151,9684
|
+0,42%
|
151,93
|
148,58 - 151,9684
|