|
Lyft
|
15/05
|
12,97
|
-0,61%
|
12,93
|
12,76 - 13,05
|
|
Maase
|
15/05
|
10,1
|
-0,39%
|
9,97
|
9,8 - 10,5534
|
|
Macom Technology Solutions Holdings
|
15/05
|
375,6
|
-2,08%
|
400
|
362,5 - 387,955
|
|
Macrogenics
|
15/05
|
4,25
|
+2,16%
|
4,13
|
4,04 - 4,35
|
|
Madrigal Pharmaceuticals
|
15/05
|
523,69
|
-3,00%
|
540,56
|
522,4 - 543,78
|
|
Maison Solutions
|
15/05
|
1,02
|
0,00%
|
1,04
|
0,99 - 1,1
|
|
Mako Mining
|
15/05
|
8,21
|
+3,53%
|
7,9
|
7,67 - 8,61
|
|
Malibu Boats
|
15/05
|
26,22
|
-3,74%
|
27,13
|
26,15 - 27,36
|
|
Mama's Creations
|
15/05
|
14,45
|
+2,19%
|
13,95
|
13,86 - 14,47
|
|
Mangoceuticals
|
15/05
|
0,44
|
+11,93%
|
0,3932
|
0,3891 - 0,455
|
|
Mannkind
|
15/05
|
3,09
|
-4,04%
|
3,19
|
3,07 - 3,2
|
|
Maplight Therapeutics
|
15/05
|
28,72
|
-1,95%
|
31,23
|
27,79 - 29,72
|
|
Mara Holdings
|
15/05
|
12,44
|
-6,40%
|
12,85
|
12,125 - 12,89
|
|
Maravai Lifesciences Holdings
|
15/05
|
4,15
|
-3,26%
|
4,21
|
4,1 - 4,225
|
|
Marchex
|
15/05
|
1,62
|
0,00%
|
1,64
|
1,62 - 1,66
|
|
Marex
|
15/05
|
56,22
|
-1,99%
|
56,92
|
55,84 - 57,36
|
|
Marine Petroleum Trust
|
15/05
|
5
|
+0,50%
|
5,07
|
4,9 - 5,07
|
|
Maris-Tech Ltd
|
15/05
|
1,13
|
-4,24%
|
1,15
|
1,12 - 1,23
|
|
Marker Therapeutics
|
15/05
|
1,42
|
-2,74%
|
1,45
|
1,41 - 1,45
|
|
Marketdesk Focused U.S. Momentum Etf
|
15/05
|
40,96
|
-2,24%
|
41,4
|
40,84 - 41,4
|