|
First Trust S&P International Dividend Aristocrats Et
|
09/02
|
22,0899
|
+0,74%
|
21,98
|
21,98 - 22,1
|
|
First Trust S-Network Future Vehicles & Technology Et
|
09/02
|
85,8763
|
+0,91%
|
85,64
|
85,24 - 85,9701
|
|
First Trust Senior Loan Fund
|
09/02
|
45,415
|
+0,14%
|
45,36
|
45,36 - 45,4499
|
|
First Trust Small Cap Core Alphadex Fund
|
09/02
|
124,6191
|
-0,03%
|
124,79
|
123,81 - 125,34
|
|
First Trust Small Cap Growth Alphadex Fund
|
09/02
|
101,567
|
+0,65%
|
0
|
100,06 - 101,99
|
|
First Trust Small Cap Value Alphadex Fund
|
09/02
|
63,8698
|
-0,32%
|
64
|
63,79 - 64,01
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
09/02
|
42,25
|
-0,19%
|
42,34
|
42,17 - 42,4999
|
|
First Trust Smid Capital Strength Etf
|
09/02
|
37,4747
|
-0,19%
|
37,59
|
37,3802 - 37,59
|
|
First Trust Smid Growth Strength Etf
|
09/02
|
30,9415
|
-0,23%
|
31
|
30,9415 - 31
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
09/02
|
44,38
|
0,00%
|
44,31
|
44,3001 - 44,41
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
09/02
|
46,3536
|
+1,14%
|
45,81
|
45,81 - 46,4
|
|
First Trust Switzerland Alphadex Fund
|
09/02
|
85,6641
|
+1,33%
|
0
|
85,6641 - 85,6641
|
|
First Trust Tactical High Yield Etf
|
09/02
|
41,56
|
+0,07%
|
41,52
|
41,37 - 41,58
|
|
First Trust United Kingdom Alphadex Fund
|
09/02
|
55,1222
|
+0,51%
|
54,29
|
54,29 - 55,1222
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
09/02
|
49,16
|
+0,02%
|
49,13
|
49,1175 - 49,17
|
|
Forward Air
|
09/02
|
30,23
|
+1,14%
|
29,95
|
29,8 - 30,7
|
|
Founder-Led 2X Daily Etf
|
09/02
|
20,827
|
+5,29%
|
20,75
|
20,75 - 20,827
|
|
Founder-Led Etf
|
09/02
|
22,18
|
+2,31%
|
22,33
|
22,18 - 22,33
|
|
FOX
|
09/02
|
56,75
|
-2,74%
|
58,3
|
56,61 - 59,28
|
|
Franklin Clearbridge Enhanced Income Etf
|
09/02
|
56,8283
|
+0,13%
|
56,71
|
56,59 - 56,88
|