|
Marketwise
|
15/05
|
16,77
|
-0,30%
|
17,11
|
16,635 - 17,1124
|
|
Marqeta
|
15/05
|
3,81
|
-1,30%
|
3,85
|
3,8 - 3,905
|
|
Marriott International
|
15/05
|
353,17
|
-0,08%
|
351,9
|
350,95 - 354,49
|
|
Marten Transport, Ltd
|
15/05
|
15,52
|
-0,19%
|
15,53
|
15,47 - 15,938
|
|
Marvell Technology
|
15/05
|
176,89
|
-3,12%
|
173,9
|
173,34 - 182,14
|
|
Marwynn Holdings
|
15/05
|
0,87
|
+5,28%
|
0,8265
|
0,8265 - 0,88
|
|
Marzetti
|
15/05
|
114,01
|
-0,33%
|
115,07
|
112,59 - 116,84
|
|
Masimo
|
15/05
|
178,47
|
+0,07%
|
178,45
|
178,35 - 178,51
|
|
Massimo
|
15/05
|
0,9899
|
0,00%
|
0,9899
|
0,96 - 0,995
|
|
Masterbeef
|
15/05
|
6,42
|
-5,73%
|
6,9307
|
6,3 - 7,07
|
|
Mastercraft Boat Holdings
|
15/05
|
23,7
|
-3,81%
|
24,49
|
23,45 - 24,72
|
|
Match
|
15/05
|
35,4
|
-0,92%
|
35,74
|
35,23 - 35,98
|
|
Materialise Nv Sponsored Adr
|
15/05
|
5,68
|
-3,24%
|
5,71
|
5,61 - 5,76
|
|
Mattel
|
15/05
|
15,15
|
+0,26%
|
15,13
|
14,925 - 15,31
|
|
Matthews International
|
15/05
|
26,51
|
-2,96%
|
27,12
|
26,43 - 27,32
|
|
Maxcyte
|
15/05
|
1,04
|
-4,59%
|
1,09
|
1,01 - 1,09
|
|
Maxlinear
|
15/05
|
92,34
|
+4,01%
|
82,86
|
80,25 - 95,85
|
|
Maze Therapeutics
|
15/05
|
25,56
|
-3,29%
|
25,95
|
25,15 - 26,24
|
|
Mcgrath Rentcorp
|
15/05
|
111,75
|
-3,30%
|
114,31
|
111,58 - 115,165
|
|
Mdxhealth
|
15/05
|
0,893
|
-9,31%
|
0,98
|
0,68 - 0,98
|