|
Lindblad Expeditions Holdings
|
27/03
|
16,87
|
-7,10%
|
17,92
|
16,72 - 18,27
|
|
Linde
|
27/03
|
491,12
|
-0,88%
|
497,61
|
486,425 - 498,26
|
|
Lineage
|
27/03
|
31,8
|
-5,50%
|
33,44
|
31,76 - 33,545
|
|
Linkage Global
|
27/03
|
1,51
|
-1,95%
|
1,53
|
1,51 - 1,53
|
|
Linkbancorp
|
27/03
|
8,19
|
-1,09%
|
8,22
|
8,15 - 8,375
|
|
Linkhome Holdings
|
27/03
|
1,12
|
-2,61%
|
1,16
|
1,11 - 1,21
|
|
Lipocine
|
27/03
|
7,15
|
-3,38%
|
7,4
|
6,89 - 7,655
|
|
Liquidia
|
27/03
|
35,03
|
-4,73%
|
36,61
|
35,01 - 37,235
|
|
Liquidity Services
|
27/03
|
29,49
|
-1,04%
|
29,48
|
29,13 - 29,7
|
|
Lisata Therapeutics
|
27/03
|
5,02
|
0,00%
|
5,02
|
5,01 - 5,02
|
|
Littelfuse
|
27/03
|
333,27
|
-1,32%
|
345,57
|
330,095 - 339,9999
|
|
Live Oak Acquisition Corp. V
|
27/03
|
10,4
|
+0,39%
|
10,37
|
10,36 - 10,4
|
|
Lixte Biotechnology Holdings
|
27/03
|
3,09
|
+4,22%
|
2,99
|
2,8716 - 3,24
|
|
LKQ
|
27/03
|
29,18
|
-1,59%
|
29,65
|
28,89 - 29,685
|
|
Lm Funding America
|
27/03
|
0,2934
|
-8,31%
|
0,323
|
0,2876 - 0,323
|
|
Lobo Technologies Ltd
|
27/03
|
0,4349
|
+0,21%
|
0,397
|
0,397 - 0,435
|
|
Logitech International
|
27/03
|
90,04
|
-2,74%
|
91,33
|
89,78 - 91,7
|
|
Longeveron
|
27/03
|
0,92
|
-5,44%
|
0,97
|
0,876 - 0,97
|
|
Lotus Technology Inc. Sponsored American Depository R
|
27/03
|
1,1
|
-5,17%
|
1,21
|
1,09 - 1,21
|
|
Lovesac
|
27/03
|
13,53
|
-1,67%
|
13,75
|
13 - 13,75
|