|
First Trust International Developed Capital Strength
|
29/06
|
41,7688
|
+0,63%
|
41,67
|
41,615 - 41,8
|
|
First Trust International Equity Opportunities Etf
|
29/06
|
82,05
|
+1,67%
|
81,43
|
79,63 - 82,07
|
|
First Trust International Rising Dividend Achievers E
|
29/06
|
25,6817
|
+0,65%
|
25,54
|
25,54 - 25,6817
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
29/06
|
34,5725
|
+1,55%
|
34,23
|
34,23 - 34,64
|
|
First Trust Japan Alphadex Fund
|
29/06
|
76,455
|
-0,67%
|
76,33
|
75,87 - 76,68
|
|
First Trust Large Cap Core Alphadex Fund
|
29/06
|
139,1059
|
+0,75%
|
0
|
137,08 - 139,142
|
|
First Trust Large Cap Growth Alphadex Fund
|
29/06
|
189,94
|
+1,74%
|
188,16
|
185,25 - 190,6199
|
|
First Trust Large Cap Value Alphadex Fund
|
29/06
|
97,5369
|
-0,37%
|
98,09
|
97,32 - 98,09
|
|
First Trust Latin America Alphadex Fund
|
29/06
|
24,8563
|
+0,20%
|
24,755
|
24,7414 - 24,92
|
|
First Trust Low Duration Opportunities Etf
|
29/06
|
49,805
|
-0,02%
|
0
|
49,76 - 49,855
|
|
First Trust Low Duration Strategic Focus Etf
|
29/06
|
18,91
|
-0,06%
|
18,97
|
18,898 - 18,97
|
|
First Trust Managed Municipal Etf
|
29/06
|
51,4
|
+0,13%
|
51,35
|
51,31 - 51,4
|
|
First Trust Mid Cap Core Alphadex Fund
|
29/06
|
145,7278
|
+0,47%
|
146,12
|
144,26 - 146,12
|
|
First Trust Mid Cap Growth Alphadex Fund
|
29/06
|
109,479
|
+0,74%
|
109,25
|
107,95 - 109,479
|
|
First Trust Mid Cap Value Alphadex Fund
|
29/06
|
61,5825
|
-0,32%
|
0
|
61,22 - 61,75
|
|
First Trust Multi Cap Growth Alphadex Fund
|
29/06
|
197,28
|
+1,65%
|
195,68
|
192,59 - 197,28
|
|
First Trust Multi Cap Value Alphadex Fund
|
29/06
|
101,9639
|
-0,37%
|
102,64
|
101,8 - 102,64
|
|
First Trust Municipal High Income Etf
|
29/06
|
48,54
|
+0,14%
|
48,47
|
48,41 - 48,5599
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
29/06
|
67,1204
|
-0,42%
|
67,28
|
66,66 - 67,28
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
29/06
|
55,2253
|
+1,95%
|
54,87
|
54,35 - 55,2268
|