|
Megan Holdings
|
30/06
|
0,1513
|
-7,18%
|
0,1548
|
0,144 - 0,16
|
|
Meiragtx Holdings
|
30/06
|
13,51
|
+7,74%
|
12,62
|
12,42 - 13,63
|
|
Mercadolibre
|
30/06
|
1.697,39
|
+0,85%
|
1.669,1801
|
1.657,005 - 1.702,48
|
|
Mercantile Bank
|
30/06
|
57,42
|
+0,44%
|
57,17
|
55,205 - 57,575
|
|
Mercer International
|
30/06
|
0,66
|
+2,31%
|
0,66
|
0,6362 - 0,6735
|
|
Merchants Bancorp
|
30/06
|
50
|
-0,71%
|
50,42
|
49,86 - 51,465
|
|
Mereo Biopharma
|
30/06
|
0,3177
|
-4,25%
|
0,332
|
0,3151 - 0,3467
|
|
Merit Medical Systems
|
30/06
|
69,34
|
-1,07%
|
70,09
|
68,27 - 70,09
|
|
Merlin
|
30/06
|
5,69
|
+16,12%
|
4,9
|
4,9 - 5,78
|
|
Mesoblast Limited Sponsored Adr
|
30/06
|
13,53
|
-0,59%
|
13,63
|
13,47 - 13,69
|
|
Meta Platforms
|
30/06
|
562,89
|
+0,05%
|
560,94
|
551,43 - 565,45
|
|
Metagenomi Therapeutics
|
30/06
|
1,19
|
-0,83%
|
1,18
|
1,17 - 1,2192
|
|
Mge Energy
|
30/06
|
81,54
|
+1,62%
|
79,46
|
79,4525 - 82,18
|
|
Microchip Technology Incorporated
|
30/06
|
91,2
|
+2,40%
|
89,125
|
88,02 - 92,02
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
30/06
|
76,71
|
+2,09%
|
75,09
|
74,62 - 77,34
|
|
Microcloud Hologram
|
30/06
|
1,54
|
-0,65%
|
1,54
|
1,52 - 1,58
|
|
Micron Technology
|
30/06
|
1.154,29
|
+0,79%
|
1.144,73
|
1.124,66 - 1.168,6801
|
|
Microsoft
|
30/06
|
373,02
|
+1,21%
|
371,03
|
367,45 - 374,15
|
|
Microvast Holdings
|
30/06
|
1,18
|
+4,42%
|
1,13
|
1,13 - 1,2199
|
|
Microvision
|
30/06
|
0,327
|
+9,55%
|
0,3
|
0,2824 - 0,337
|