|
Franklin Multisector Income Etf
|
09/02
|
25,45
|
-0,02%
|
0
|
25,45 - 25,45
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
09/02
|
43,31
|
-0,09%
|
43,31
|
43,01 - 43,33
|
|
Ft Vest Growth Strength & Target Income Etf
|
09/02
|
20,315
|
+0,74%
|
0
|
20,315 - 20,315
|
|
Gaming And Leisure Properties
|
09/02
|
45,84
|
+1,15%
|
45,41
|
45,09 - 45,91
|
|
Glaciershares Nasdaq Iceland Etf
|
09/02
|
28,4712
|
+0,35%
|
0
|
28,4712 - 28,4712
|
|
Global X Aging Population Etf
|
09/02
|
37,5536
|
-0,03%
|
37,79
|
37,44 - 37,79
|
|
Global X Agtech & Food Innovation Etf
|
09/02
|
34,58
|
+0,88%
|
34,65
|
34,58 - 34,65
|
|
Global X Ai Semiconductor & Quantum Etf
|
09/02
|
61,6598
|
+2,21%
|
60,54
|
60,13 - 61,8
|
|
Global X Alternative Income Etf
|
09/02
|
12,295
|
+0,20%
|
12,27
|
12,22 - 12,295
|
|
Global X Artificial Intelligence & Technology Etf
|
09/02
|
50,83
|
+1,50%
|
49,865
|
49,64 - 51,07
|
|
Global X Autonomous & Electric Vehicles Etf
|
09/02
|
32,85
|
+0,67%
|
32,45
|
32,31 - 32,94
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
09/02
|
58,6066
|
+4,08%
|
55,52
|
55,2 - 58,74
|
|
Global X Blockchain Etf
|
09/02
|
68,24
|
+7,16%
|
62,96
|
62,96 - 68,52
|
|
Global X Clean Water Etf
|
09/02
|
20,37
|
-0,12%
|
0
|
20,315 - 20,4599
|
|
Global X Cleantech Etf
|
09/02
|
61,5565
|
+2,28%
|
60,78
|
60,78 - 61,5565
|
|
Global X Cloud Computing Etf
|
09/02
|
19,44
|
+0,78%
|
19,15
|
18,99 - 19,54
|
|
Global X Conscious Companies Etf
|
09/02
|
44,0185
|
+0,45%
|
44,07
|
44,015 - 44,07
|
|
Global X Cybersecurity Etf
|
09/02
|
27,56
|
+2,30%
|
0
|
26,69 - 27,68
|
|
Global X Data Center And Digital Infrastructure Etf
|
09/02
|
25,01
|
+1,71%
|
24,49
|
24,4 - 25,07
|
|
Global X Dax Germany Etf
|
09/02
|
47,41
|
+1,89%
|
46,8
|
46,8 - 47,4499
|