|
Urban Outfitters
|
08/07
|
68,02
|
-0,28%
|
67,6
|
65,7 - 68,395
|
|
Usa Rare Earth
|
08/07
|
18,45
|
+3,77%
|
17,51
|
17,51 - 18,66
|
|
Uscb Financial Holdings
|
08/07
|
19,76
|
-2,32%
|
20,15
|
19,66 - 20,49
|
|
Usio
|
08/07
|
2,1
|
-10,64%
|
2,32
|
2,07 - 2,32
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
08/07
|
25,63
|
-0,58%
|
25,695
|
25,61 - 25,78
|
|
Valneva
|
08/07
|
5,31
|
+0,95%
|
5,27
|
5,2601 - 5,4
|
|
Value Line
|
08/07
|
40,75
|
+5,22%
|
38,82
|
38,8 - 40,98
|
|
Vanda Pharmaceuticals
|
08/07
|
6,58
|
+2,97%
|
6,4
|
6,39 - 6,615
|
|
Vaneck Digital Transformation Etf
|
08/07
|
18,48
|
+1,43%
|
17,96
|
17,82 - 18,52
|
|
Vaneck Pharmaceutical Etf
|
08/07
|
110,33
|
-1,14%
|
111,1
|
110,0105 - 111,31
|
|
Vaneck Semiconductor Etf
|
08/07
|
593
|
+1,99%
|
575,33
|
575,04 - 595
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
08/07
|
75,53
|
+0,01%
|
75,52
|
75,52 - 75,53
|
|
Vanguard Emerging Markets Government Bond Etf
|
08/07
|
66,62
|
-0,09%
|
66,59
|
66,46 - 66,635
|
|
Vanguard Global Ex-U.S. Real Estate Etf
|
08/07
|
45,08
|
-0,92%
|
44,98
|
44,75 - 45,09
|
|
Vanguard Intermediate-Term Treasury Etf
|
08/07
|
58,51
|
-0,17%
|
58,52
|
58,4344 - 58,54
|
|
Vanguard International Dividend Appreciation Etf
|
08/07
|
94,26
|
-1,06%
|
94,15
|
93,63 - 94,3699
|
|
Vanguard International High Dividend Yield Etf
|
08/07
|
99,57
|
-0,40%
|
99,44
|
98,78 - 99,6
|
|
Vanguard Long-Term Corporate Bond Etf
|
08/07
|
73,71
|
-0,22%
|
73,75
|
73,4633 - 73,78
|
|
Vanguard Mortgage-Backed Securities Etf
|
08/07
|
46,37
|
-0,19%
|
46,42
|
46,2848 - 46,42
|
|
Vanguard Russell 1000 Etf
|
08/07
|
337,87
|
-0,25%
|
337,07
|
334,93 - 337,87
|