|
Defiance Ai & Power Infrastructure Etf
|
10/02
|
25,23
|
-1,06%
|
25,58
|
25,14 - 25,58
|
|
Figure Technology Solutions
|
10/02
|
38,915
|
-3,82%
|
40,98
|
38,71 - 41,28
|
|
Kyivstar
|
10/02
|
12,29
|
+0,33%
|
12,18
|
12,18 - 12,59
|
|
Lgi Homes
|
10/02
|
61,37
|
+4,66%
|
59,74
|
59,74 - 61,82
|
|
Logitech International
|
10/02
|
92,44
|
+0,81%
|
92,51
|
92,34 - 93,37
|
|
Monolithic Power Systems
|
10/02
|
1.143,39
|
-5,21%
|
1.197,26
|
1.127,335 - 1.197,26
|
|
Niocorp Developments Ltd
|
10/02
|
6,14
|
-1,92%
|
6,25
|
6,082 - 6,29
|
|
Old Dominion Freight Line
|
10/02
|
194,49
|
-0,83%
|
195,32
|
192,94 - 196,91
|
|
Opendoor Technologies
|
10/02
|
4,7
|
-4,86%
|
5,005
|
4,69 - 5,08
|
|
Patria Investments Ltd
|
10/02
|
14,25
|
-2,20%
|
14,6
|
14,21 - 14,9399
|
|
Progress Software
|
10/02
|
44,135
|
+2,90%
|
43,1
|
43,1 - 44,53
|
|
Sezzle
|
10/02
|
68,56
|
+1,56%
|
67,51
|
66,75 - 70,95
|
|
Texas Capital Bancshares
|
10/02
|
104,04
|
-0,55%
|
104
|
103,22 - 105,11
|
|
Tradr 2X Short Tsla Daily Etf
|
10/02
|
19,515
|
-3,82%
|
20,185
|
19,32 - 20,31
|
|
Wealthfront
|
10/02
|
8,18
|
-6,62%
|
8,76
|
8,15 - 8,84
|
|
Aersale
|
10/02
|
7,39
|
-0,27%
|
7,42
|
7,31 - 7,49
|
|
Amazon.Com
|
10/02
|
206,9
|
-0,87%
|
208,795
|
206,411 - 212,6499
|
|
Applied Digital
|
10/02
|
37,46
|
-2,09%
|
37,64
|
37,35 - 39,98
|
|
Capital Southwest
|
10/02
|
23,39
|
+0,60%
|
23,31
|
23,17 - 23,5
|
|
Comcast
|
10/02
|
32,315
|
+2,23%
|
31,585
|
31,525 - 32,385
|