|
Amass Brands
|
10/08
|
1,13
|
-1,74%
|
1,15
|
1,09 - 1,16
|
|
Amazon.Com
|
10/08
|
278,09
|
+1,32%
|
274,01
|
273,6001 - 280,14
|
|
Ambarella
|
10/08
|
82,04
|
-5,46%
|
86,69
|
81,9588 - 87,165
|
|
Amber International Holding Limited Sponsored Adr
|
10/08
|
1,33
|
-3,62%
|
1,3
|
1,3 - 1,4026
|
|
Ambitions Enterprise Management Co. L.L.C
|
10/08
|
1,74
|
0,00%
|
1,7
|
1,5929 - 1,76
|
|
Amc Global Media
|
10/08
|
11,85
|
-0,08%
|
11,87
|
11,57 - 11,9551
|
|
Amc Robotics
|
10/08
|
4,48
|
-8,01%
|
4,82
|
4,4 - 4,89
|
|
Amdocs
|
10/08
|
58,59
|
+0,07%
|
57,65
|
57,56 - 58,815
|
|
America's Car-Mart
|
10/08
|
3,13
|
-3,10%
|
3,23
|
3,11 - 3,37
|
|
American Airlines
|
10/08
|
15
|
-5,90%
|
15,74
|
14,98 - 15,76
|
|
American Battery Technology
|
10/08
|
2,65
|
+1,53%
|
2,664
|
2,545 - 2,695
|
|
American Bitcoin
|
10/08
|
7,07
|
+9,27%
|
7,35
|
6,86 - 7,5
|
|
American Coastal Insurance
|
10/08
|
9,95
|
-4,69%
|
10,345
|
9,84 - 10,375
|
|
American Electric Power
|
10/08
|
122,84
|
-1,55%
|
125,045
|
122,25 - 125,6756
|
|
American Outdoor Brands
|
10/08
|
12,76
|
+1,35%
|
12,44
|
12,24 - 13,06
|
|
American Public Education
|
10/08
|
47,39
|
-7,51%
|
50,62
|
47,14 - 51,94
|
|
American Resources
|
10/08
|
2,85
|
+4,01%
|
2,75
|
2,69 - 2,86
|
|
American Superconductor
|
10/08
|
30,99
|
-5,42%
|
32,805
|
30,96 - 32,99
|
|
Amerisafe
|
10/08
|
28,14
|
-3,37%
|
28,96
|
28,02 - 29,1124
|
|
Ameriserv Financial
|
10/08
|
5,16
|
+4,88%
|
5,01
|
4,95 - 5,19
|