Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Adma Biologics	25/09	9,38	-1,47%	9,55	9,23 - 9,625
Adobe	25/09	235,47	-1,45%	238,85	234,96 - 241,16
Ads-Tec Energy Public	25/09	10,81	-1,28%	10,79	10,69 - 10,92
Adtran Holdings	25/09	7,13	+2,81%	6,98	6,8824 - 7,18
Aduro Clean Technologies	25/09	12,63	+0,56%	12,6	12,27 - 12,67
Advanced Biomed	25/09	6,38	+1,11%	6,31	6,31 - 6,685
Advanced Energy Industries	25/09	279,68	+0,59%	280,98	278,18 - 287,97
Advanced Flower Capital	25/09	3,56	+2,30%	3,5	3,49 - 3,57
Advantage Solutions	25/09	33,12	-2,44%	33,315	32,56 - 34,16
Advasa Holdings	25/09	0,113	-8,80%	0,125	0,1113 - 0,125
Aebi Schmidt	25/09	11	-1,96%	11,22	10,61 - 11,59
Aehr Test Systems	25/09	104,39	+7,15%	98,19	95,29 - 105,58
Aeluma	25/09	13,29	-0,52%	13,768	13,17 - 13,768
Aemetis	25/09	1,79	+1,13%	1,76	1,72 - 1,815
Aerovironment	25/09	152,05	-4,10%	159,16	152,03 - 161,65
Aersale	25/09	5,4	-1,64%	5,53	5,39 - 5,545
Aethlon Medical	25/09	6,28	-7,24%	6,64	6,1601 - 6,672
Aeva Technologies	25/09	15,35	-1,73%	15,68	15,125 - 15,9699
Aeye	25/09	1,21	+0,83%	1,21	1,19 - 1,2197
Affirm Holdings	25/09	71,52	-0,07%	72,11	70,19 - 72,34

```

Guide