|
Ames National
|
10/08
|
31,01
|
-0,77%
|
31,02
|
30,24 - 31,32
|
|
Amesite
|
10/08
|
1
|
-4,76%
|
1,04
|
1 - 1,0701
|
|
Amgen
|
10/08
|
417,2
|
+1,52%
|
408,46
|
406,42 - 417,36
|
|
Amkor Technology
|
10/08
|
52,87
|
-4,34%
|
55,77
|
52,81 - 55,99
|
|
Amneal Pharmaceuticals
|
10/08
|
17,88
|
-1,43%
|
18,03
|
17,735 - 18,195
|
|
Amphastar Pharmaceuticals
|
10/08
|
20,31
|
-2,26%
|
20,74
|
19,55 - 20,9
|
|
Amplitech
|
10/08
|
5,69
|
-1,90%
|
6,1
|
5,68 - 6,2
|
|
Amplitude
|
10/08
|
12,19
|
+8,26%
|
11,12
|
11,05 - 12,25
|
|
Amr Resources Acquisition
|
10/08
|
9,95
|
+0,10%
|
9,95
|
9,95 - 9,95
|
|
Amtech Systems
|
10/08
|
15,09
|
-2,83%
|
15,68
|
14,9 - 16
|
|
Amylyx Pharmaceuticals
|
10/08
|
22,67
|
-0,66%
|
22,68
|
22 - 23,03
|
|
An2 Therapeutics
|
10/08
|
5,91
|
-0,34%
|
5,91
|
5,69 - 6,08
|
|
Analog Devices
|
10/08
|
383,925
|
-1,54%
|
392,84
|
383,83 - 394,04
|
|
Anaptysbio
|
10/08
|
55,47
|
-2,01%
|
56,56
|
55,315 - 58,86
|
|
Anavex Life Sciences
|
10/08
|
3,39
|
+1,50%
|
3,33
|
3,284 - 3,44
|
|
Anbio Biotechnology
|
10/08
|
10,19
|
-3,96%
|
10,66
|
9,9 - 11,41
|
|
Andersons
|
10/08
|
65,49
|
+0,15%
|
65,09
|
65,09 - 66,445
|
|
Andretti Acquisition Corp. Ii
|
10/08
|
10,8
|
-0,09%
|
10,81
|
10,8 - 10,81
|
|
Anfield Energy
|
10/08
|
4,3
|
+4,12%
|
4,19
|
4,16 - 4,355
|
|
Angi
|
10/08
|
4,59
|
-5,17%
|
4,78
|
4,52 - 4,82
|