|
Afya
|
25/09
|
13
|
-5,32%
|
13,76
|
12,75 - 13,76
|
|
Agape Atp
|
25/09
|
2,24
|
0,00%
|
2,25
|
2,24 - 2,28
|
|
Agenus
|
25/09
|
8,54
|
+0,47%
|
8,57
|
8,4 - 8,68
|
|
Agilysys
|
25/09
|
99,64
|
-0,04%
|
99,7
|
98,35 - 101,19
|
|
Agios Pharmaceuticals
|
25/09
|
32,58
|
-0,97%
|
32,93
|
32,54 - 33,33
|
|
AGM
|
25/09
|
0,769
|
+0,63%
|
0,782
|
0,7339 - 0,782
|
|
Agnc Investment
|
25/09
|
9,62
|
0,00%
|
9,675
|
9,51 - 9,7
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
25/09
|
25,09
|
-0,16%
|
25,06
|
25 - 25,2199
|
|
Agnt
|
25/09
|
3,63
|
+2,83%
|
3,52
|
3,46 - 3,71
|
|
Agomab Therapeutics Nv Adr
|
25/09
|
10,51
|
-0,66%
|
10,65
|
10,41 - 11,23
|
|
Agora, Inc. Sponsored Adr
|
25/09
|
4,21
|
-1,41%
|
4,26
|
4,175 - 4,26
|
|
Agroz
|
25/09
|
0,1903
|
-4,85%
|
0,206
|
0,1903 - 0,206
|
|
Ai Financial
|
25/09
|
0,5174
|
-4,36%
|
0,5563
|
0,5077 - 0,5563
|
|
Aiai Holdings
|
25/09
|
3,64
|
+9,31%
|
3,34
|
3,2789 - 3,6999
|
|
Aifu
|
25/09
|
12,02
|
+32,09%
|
9,38
|
9,35 - 12,3538
|
|
Ainos
|
25/09
|
1,34
|
-6,94%
|
1,37
|
1,32 - 1,41
|
|
Aios Tech
|
25/09
|
12,5
|
+0,60%
|
12,33
|
12,33 - 12,59
|
|
Air T
|
25/09
|
29,03
|
+1,29%
|
28,53
|
28,2346 - 30,03
|
|
Air Water Ventures
|
25/09
|
1,88
|
+6,82%
|
1,84
|
1,7201 - 2,3299
|
|
Airbnb
|
25/09
|
157,47
|
+4,02%
|
152,175
|
151,18 - 158,64
|