|
Aprea Therapeutics
|
10/08
|
0,6443
|
-0,92%
|
0,66
|
0,6389 - 0,6855
|
|
Aptera Motors
|
10/08
|
2,14
|
-4,04%
|
2,19
|
2,09 - 2,2226
|
|
Aptevo Therapeutics
|
10/08
|
4,02
|
-3,83%
|
4,1128
|
4,02 - 4,18
|
|
Apyx Medical
|
10/08
|
3,46
|
-14,57%
|
3,91
|
3,4 - 3,914
|
|
Aqua Metals
|
10/08
|
2,73
|
-4,55%
|
2,84
|
2,7 - 2,84
|
|
Aquabounty Technologies
|
10/08
|
1,37
|
+17,09%
|
1,14
|
1,12 - 1,41
|
|
Aquestive Therapeutics
|
10/08
|
4,29
|
+8,88%
|
4,35
|
4,26 - 4,635
|
|
Arbe Robotics Ltd
|
10/08
|
0,7323
|
-4,65%
|
0,7592
|
0,7147 - 0,76
|
|
Arbutus Biopharma
|
10/08
|
4,59
|
-0,86%
|
4,59
|
4,545 - 4,665
|
|
Arcadia Biosciences
|
10/08
|
0,652
|
-6,31%
|
0,6745
|
0,6174 - 0,7023
|
|
Arcbest
|
10/08
|
137,43
|
-0,24%
|
139,38
|
136,455 - 142,66
|
|
Arch Capital
|
10/08
|
98,245
|
-0,24%
|
97,895
|
97,12 - 98,5
|
|
Arch Capital
|
10/08
|
19,31
|
-0,15%
|
19,41
|
19,27 - 19,41
|
|
Arch Capital
|
10/08
|
16,24
|
-0,18%
|
16,28
|
16,15 - 16,3099
|
|
Archimedes Tech Spac Partners Ii
|
10/08
|
10,65
|
-0,37%
|
10,69
|
10,64 - 10,71
|
|
Arcturus Therapeutics Holdings
|
10/08
|
7,05
|
-4,86%
|
7,35
|
6,87 - 7,6
|
|
Arcutis Biotherapeutics
|
10/08
|
25,92
|
+2,49%
|
24,93
|
24,76 - 25,95
|
|
Ardelyx
|
10/08
|
4
|
0,00%
|
4,05
|
3,9 - 4,12
|
|
Ares Capital
|
10/08
|
19,98
|
-0,15%
|
19,88
|
19,74 - 20
|
|
Argenx
|
10/08
|
866,11
|
+0,12%
|
867,55
|
860 - 887,41
|