|
Vor Biopharma
|
28/09
|
18,29
|
-1,24%
|
18,36
|
18,02 - 18,74
|
|
Provident Financial Holdings
|
28/09
|
18,34
|
-0,43%
|
18,49
|
18,27 - 18,49
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
28/09
|
18,35
|
-1,56%
|
18,61
|
---
|
|
Republic Airways Holdings
|
28/09
|
18,38
|
-1,71%
|
18,26
|
17,98 - 18,61
|
|
Defiance Daily Target 2X Long Rklb Etf
|
28/09
|
18,39
|
-4,91%
|
19,01
|
18,13 - 19,23
|
|
Pubmatic
|
28/09
|
18,41
|
-1,02%
|
18,305
|
17,99 - 18,43
|
|
First Trust Low Duration Strategic Focus Etf
|
28/09
|
18,44
|
-0,22%
|
18,43
|
18,418 - 18,4799
|
|
Sotera Health
|
28/09
|
18,45
|
+0,60%
|
18,28
|
18,21 - 18,545
|
|
Varex Imaging
|
28/09
|
18,46
|
+0,05%
|
18,45
|
18,45 - 18,48
|
|
Simulations Plus
|
28/09
|
18,47
|
+0,05%
|
18,465
|
---
|
|
RMR
|
28/09
|
18,5
|
-0,16%
|
18,45
|
18,345 - 18,6399
|
|
Global X Nasdaq 100 Covered Call Etf
|
28/09
|
18,52
|
-0,16%
|
18,54
|
18,49 - 18,55
|
|
Octave Intelligence
|
28/09
|
18,58
|
-1,33%
|
18,37
|
18,15 - 18,69
|
|
Arch Capital
|
28/09
|
18,59
|
-1,04%
|
18,52
|
18,5 - 18,72
|
|
Everquote
|
28/09
|
18,59
|
-0,27%
|
18,53
|
18,04 - 18,67
|
|
Greenwich Lifesciences
|
28/09
|
18,59
|
+2,03%
|
18,12
|
17,85 - 19
|
|
First Advantage
|
28/09
|
18,6
|
-5,10%
|
19,2
|
18,595 - 19,48
|
|
Legend Biotech Corp. Sponsored Adr
|
28/09
|
18,62
|
-2,56%
|
18,8
|
18,4 - 18,89
|
|
Ncino
|
28/09
|
18,62
|
-4,07%
|
19,01
|
18,49 - 19,01
|
|
Elmet
|
28/09
|
18,64
|
-5,09%
|
19,23
|
18,3719 - 19,6799
|