|
Greenidge Generation Holdings Inc. 8.5 % Notes 2021-
|
13/05
|
20,144
|
+2,78%
|
19,8
|
19,65 - 20,2
|
|
Arch Capital
|
13/05
|
20,1501
|
-0,64%
|
20,285
|
20,15 - 20,285
|
|
Leverage Shares 2X Long Rtx Daily Etf
|
13/05
|
20,1637
|
-1,19%
|
20
|
19,4 - 20,4199
|
|
Proshares Ultrashort Qqq Mega Etf
|
13/05
|
20,1952
|
-3,58%
|
20,1799
|
20,15 - 20,1952
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
13/05
|
20,1997
|
+0,02%
|
20,18
|
20,17 - 20,2073
|
|
Capital Clean Energy Carriers
|
13/05
|
20,22
|
-1,12%
|
20,21
|
19,97 - 20,89
|
|
Vaneck Avalanche Etf
|
13/05
|
20,2519
|
-1,49%
|
20,4
|
20,1 - 20,4
|
|
Aeva Technologies
|
13/05
|
20,26
|
+6,13%
|
18,9
|
18,7115 - 21,88
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
13/05
|
20,315
|
-0,17%
|
20,2047
|
20,2047 - 20,315
|
|
Campbell's
|
13/05
|
20,35
|
-0,20%
|
20,36
|
20,095 - 20,57
|
|
Buuu
|
13/05
|
20,43
|
+0,84%
|
19,64
|
18,1 - 23,35
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
13/05
|
20,44
|
+0,12%
|
20,41
|
20,41 - 20,44
|
|
Air T Funding 8% Cum Red Pfd Registered
|
13/05
|
20,449
|
+0,39%
|
20,05
|
19,875 - 20,45
|
|
Calamos Strategic Total Return Fund
|
13/05
|
20,45
|
+0,69%
|
20,33
|
20,21 - 20,4763
|
|
Zai Lab Ltd. Sponsored Adr
|
13/05
|
20,47
|
+4,81%
|
19,2
|
18,83 - 20,52
|
|
Trade Desk
|
13/05
|
20,49
|
-3,07%
|
20,895
|
19,83 - 20,895
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
13/05
|
20,5
|
+0,49%
|
20,3
|
20,2601 - 20,5
|
|
Invesco Bulletshares 2035 Corporate Bond Etf
|
13/05
|
20,505
|
0,00%
|
20,5
|
20,47 - 20,515
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
13/05
|
20,54
|
-0,05%
|
20,23
|
20,11 - 20,54
|
|
Graniteshares 2X Long Isrg Daily Etf
|
13/05
|
20,56
|
+0,17%
|
20,065
|
20,01 - 21,12
|