|
First Trust Low Duration Strategic Focus Etf
|
26/06
|
18,935
|
+0,16%
|
18,9395
|
18,9 - 18,94
|
|
Elmet
|
26/06
|
18,94
|
+1,39%
|
18,38
|
18,2 - 19,405
|
|
Republic Airways Holdings
|
26/06
|
18,975
|
+4,95%
|
18,27
|
18,19 - 19,53
|
|
Leverage Shares 2X Long Abnb Daily Etf
|
26/06
|
18,985
|
+7,38%
|
17,92
|
17,92 - 19,07
|
|
Central Plains Bancshares
|
26/06
|
18,99
|
+0,96%
|
18,82
|
18,75 - 18,99
|
|
Gladstone Capital
|
26/06
|
19,035
|
+1,57%
|
18,56
|
18,65 - 19,085
|
|
Fonar
|
02/06
|
19,09
|
0,00%
|
19,09
|
19,09 - 19,09
|
|
Slide Insurance Holdings
|
26/06
|
19,09
|
+5,70%
|
18,25
|
18,2 - 19,235
|
|
Jefferson Capital
|
26/06
|
19,13
|
+5,05%
|
18,2
|
18,1826 - 19,5
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
26/06
|
19,14
|
+0,42%
|
19,1
|
19,06 - 19,2174
|
|
Idx Alternative Fiat Etf
|
26/06
|
19,14
|
+1,57%
|
19,14
|
19,1 - 19,25
|
|
Osprey Bitcoin Trust
|
26/06
|
19,2
|
+0,96%
|
19,08
|
19,08 - 19,31
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
25/06
|
19,2
|
-8,57%
|
21,72
|
19,2 - 24,19
|
|
Crossingbridge Ultra-Short Duration Etf
|
26/06
|
19,25
|
-2,04%
|
19,97
|
18,31 - 19,97
|
|
Escalade, Incorporated
|
26/06
|
19,25
|
+4,51%
|
18,55
|
18,305 - 19,39
|
|
Ishares Msci Uae Etf
|
26/06
|
19,255
|
+0,81%
|
19,17
|
19,17 - 19,5
|
|
Mitek Systems
|
26/06
|
19,26
|
+9,12%
|
17,65
|
17,6 - 19,65
|
|
Fluence Energy
|
26/06
|
19,27
|
-0,57%
|
18,92
|
18,58 - 19,77
|
|
Versabank
|
26/06
|
19,28
|
+1,26%
|
19,04
|
19,04 - 19,5
|
|
Direxion Daily Meta Bull 2X Etf
|
26/06
|
19,29
|
+2,17%
|
18,85
|
18,69 - 19,825
|