|
21Shares Dogecoin Etf
|
06/02
|
19,8828
|
+10,66%
|
19,13
|
19,13 - 20,3599
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
06/02
|
19,885
|
-0,57%
|
19,9919
|
19,83 - 19,9919
|
|
Canadian Solar
|
06/02
|
19,89
|
+4,79%
|
19,465
|
18,91 - 20,09
|
|
Graniteshares Yieldboost Semiconductor Etf
|
06/02
|
19,92
|
+1,63%
|
19,3
|
19,24 - 20,08
|
|
Zfzzt
|
02/12
|
19,925
|
0,00%
|
19,925
|
19,925 - 19,925
|
|
Sunrun
|
06/02
|
19,93
|
+5,06%
|
19,5
|
18,78 - 20,34
|
|
Ishares Msci Qatar Etf
|
06/02
|
19,94
|
+0,61%
|
19,82
|
19,82 - 19,95
|
|
Cyber Hornet S&P 500 And Xrp 75/25 Strategy Etf
|
06/02
|
19,9614
|
+5,52%
|
0
|
19,9614 - 19,9614
|
|
Bridgewater Bancshares
|
06/02
|
19,97
|
+0,86%
|
19,92
|
18,8901 - 20,3
|
|
Iridium Communications
|
06/02
|
20
|
+4,55%
|
19,44
|
19,09 - 20,05
|
|
Gladstone Land
|
06/02
|
20,0345
|
-0,13%
|
20
|
19,9 - 20,1
|
|
Hallador Energy
|
06/02
|
20,06
|
+6,82%
|
19,25
|
19,25 - 20,73
|
|
Precipio
|
06/02
|
20,06
|
-1,52%
|
21,87
|
20 - 21,87
|
|
Lindblad Expeditions Holdings
|
06/02
|
20,07
|
+9,79%
|
18,4
|
18,36 - 20,19
|
|
Intelligent Real Estate Etf
|
06/02
|
20,0803
|
+2,22%
|
0
|
20,0803 - 20,0803
|
|
Alpha Brands Consumption Leaders Etf
|
06/02
|
20,085
|
+1,62%
|
20
|
20 - 20,085
|
|
Healthstream
|
06/02
|
20,09
|
-1,03%
|
20,49
|
19,96 - 20,91
|
|
Stoneport Advisors Commodity Long Short Etf
|
06/02
|
20,1297
|
+1,10%
|
0
|
20,1297 - 20,1297
|
|
Uscb Financial Holdings
|
06/02
|
20,13
|
+1,31%
|
20,14
|
20,125 - 20,5239
|
|
Friedman Industries, Incorporated
|
06/02
|
20,14
|
+0,30%
|
20,175
|
20,015 - 21
|