|
Simulations Plus
|
26/06
|
18,2
|
+0,33%
|
18,17
|
18,145 - 18,21
|
|
Ares Capital
|
26/06
|
18,205
|
+1,20%
|
17,93
|
17,93 - 18,25
|
|
Zumiez
|
26/06
|
18,225
|
+0,14%
|
18,2
|
18,11 - 18,54
|
|
Brand Engagement Network
|
26/06
|
18,23
|
+0,77%
|
17,77
|
16,49 - 18,9999
|
|
Kelly Services
|
26/06
|
18,27
|
+1,50%
|
18,27
|
18,27 - 18,27
|
|
Defiance Nasdaq 100 Income Target Etf
|
26/06
|
18,3
|
-0,92%
|
18,29
|
18,173 - 18,49
|
|
Trade Desk
|
26/06
|
18,3
|
+5,60%
|
17,4
|
17,37 - 18,47
|
|
Cullinan Therapeutics
|
26/06
|
18,34
|
-0,76%
|
18,43
|
17,9 - 19,4299
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
11/06
|
18,36
|
0,00%
|
18,36
|
18,36 - 18,36
|
|
Fitb.Prk
|
11/06
|
18,36
|
0,00%
|
18,36
|
18,36 - 18,36
|
|
Rigetti Computing
|
26/06
|
18,36
|
-0,27%
|
17,93
|
17,71 - 18,9499
|
|
Northern Trust Corporation Depositary Shs Repr
|
26/06
|
18,37
|
+0,11%
|
18,35
|
18,3 - 18,38
|
|
Optical Cable
|
26/06
|
18,37
|
+0,27%
|
17,61
|
17,34 - 18,5
|
|
Clearpoint Neuro
|
26/06
|
18,41
|
+2,51%
|
17,43
|
17,1 - 18,61
|
|
Crescent Biopharma
|
26/06
|
18,41
|
+8,36%
|
17,39
|
17,02 - 18,76
|
|
Lcnb
|
26/06
|
18,41
|
+4,19%
|
17,63
|
17,6 - 18,49
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
26/06
|
18,43
|
+0,16%
|
18,43
|
18,43 - 18,43
|
|
Defiance Daily Target 2X Long Anet Etf
|
26/06
|
18,44
|
-9,83%
|
18,93
|
17,78 - 19,2
|
|
BRC
|
26/06
|
18,5
|
0,00%
|
18,602
|
18,47 - 18,76
|
|
Caris Life Sciences
|
26/06
|
18,5
|
-1,07%
|
18,53
|
18,41 - 19,97
|