|
Fulgent Genetics
|
19.59
|
18,7
|
-1,58%
|
19,03
|
18,67 - 19,05
|
|
Arko Petroleum
|
19.56
|
18,7006
|
+1,97%
|
18,08
|
18,05 - 18,7006
|
|
Leverage Shares 2X Long Bbai Daily Etf
|
19.39
|
18,74
|
-4,75%
|
19,45
|
18,6 - 19,45
|
|
Fvcbankcorp
|
19.54
|
18,75
|
+0,81%
|
18,65
|
18,65 - 18,88
|
|
Usa Rare Earth
|
20.04
|
18,75
|
-0,85%
|
19,245
|
17,95 - 19,38
|
|
Donegal
|
19.50
|
18,79
|
+0,59%
|
18,68
|
18,5 - 18,83
|
|
Tradr 1.5X Short Nvda Daily Etf
|
20.03
|
18,79
|
-3,94%
|
19,195
|
18,57 - 19,195
|
|
Si-Bone
|
20.00
|
18,8
|
0,00%
|
18,57
|
18,39 - 18,84
|
|
Jack In The Box
|
20.03
|
18,83
|
+5,43%
|
17,87
|
17,8 - 19,14
|
|
Diversified Healthcare Trust 6.25 % Notes -01.08.46 S
|
17.46
|
18,84
|
+0,96%
|
18,6
|
18,6 - 18,91
|
|
First Bank
|
19.54
|
18,88
|
+0,64%
|
18,83
|
18,785 - 18,97
|
|
Sprott Rare Earths Ex-China Etf
|
19.58
|
18,88
|
-1,26%
|
19,4
|
18,7886 - 19,4
|
|
First Trust Low Duration Strategic Focus Etf
|
19.52
|
18,885
|
+0,11%
|
18,87
|
18,87 - 18,89
|
|
Sotera Health
|
20.03
|
18,9
|
-1,10%
|
19,05
|
18,74 - 19,075
|
|
Upbound
|
20.03
|
18,9321
|
-0,88%
|
19,15
|
18,76 - 19,25
|
|
Office Properties Income Trust
|
19.56
|
18,94
|
-0,05%
|
19
|
18,78 - 19,045
|
|
Sailpoint
|
20.03
|
18,94
|
-0,63%
|
19,09
|
18,79 - 19,435
|
|
Hesai
|
20.03
|
18,975
|
+0,13%
|
19,28
|
18,9 - 19,36
|
|
Air T Funding 8% Cum Red Pfd Registered
|
19.54
|
19
|
-0,21%
|
19,05
|
18,99 - 19,05
|
|
Newegg Commerce
|
20.02
|
19
|
+0,16%
|
19,1
|
18,37 - 19,25
|