|
Jack In The Box
|
19.01
|
18,955
|
+6,13%
|
17,87
|
17,8 - 19,09
|
|
Air T Funding 8% Cum Red Pfd Registered
|
17.52
|
18,99
|
-0,26%
|
19,05
|
18,99 - 19,05
|
|
Magyar Bancorp
|
19.02
|
19,07
|
-0,05%
|
19,275
|
19,07 - 19,4999
|
|
Zumiez
|
18.47
|
19,13
|
+0,26%
|
19,63
|
18,9099 - 19,29
|
|
Backblaze
|
19.02
|
19,135
|
+2,27%
|
19
|
18,865 - 20,095
|
|
Phoenix Asia Holdings Ltd
|
18.57
|
19,15
|
+0,79%
|
19,04
|
19,04 - 19,43
|
|
Fortress Biotech
|
16.20
|
19,155
|
-2,35%
|
19,1
|
19,1 - 19,4531
|
|
Forbright
|
18.49
|
19,19
|
-1,59%
|
19,48
|
19,08 - 19,87
|
|
Oceanfirst Financial
|
19.01
|
19,205
|
+0,66%
|
19,1
|
19,025 - 19,22
|
|
Nano Nuclear Energy
|
19.02
|
19,21
|
-0,88%
|
19,78
|
18,911 - 19,95
|
|
Versabank
|
18.50
|
19,23
|
-0,16%
|
19,2
|
19,15 - 19,355
|
|
Suncrete
|
19.02
|
19,25
|
-0,52%
|
19,7
|
19,05 - 20,005
|
|
Penn Entertainment
|
19.01
|
19,285
|
+0,81%
|
19,04
|
18,731 - 19,33
|
|
Forward Air
|
19.02
|
19,295
|
+3,74%
|
18,84
|
18,8 - 19,39
|
|
Octave Intelligence
|
19.02
|
19,295
|
-2,16%
|
16,66
|
16,66 - 19,62
|
|
21Shares 2X Long Sui Etf
|
18.35
|
19,3
|
-0,90%
|
19,7457
|
19,3 - 19,7457
|
|
Stratus Properties
|
07/08
|
19,32
|
-2,28%
|
20,3005
|
18,75 - 20,38
|
|
Marketwise
|
18.49
|
19,34
|
+2,33%
|
19,08
|
19,08 - 19,845
|
|
Columbus Mckinnon
|
18.59
|
19,375
|
-0,90%
|
19,93
|
18,87 - 19,99
|
|
Arch Capital
|
18.55
|
19,38
|
+0,31%
|
19,26
|
19,26 - 19,3974
|