|
Onespan
|
28/09
|
17,88
|
+0,39%
|
17,55
|
17,33 - 17,97
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
28/09
|
17,93
|
-3,60%
|
18,23
|
17,3 - 18,5981
|
|
Hovnanian Enterprises, Inc. Pfd
|
28/09
|
17,95
|
-3,49%
|
18,5605
|
17,84 - 18,5605
|
|
Kingstone Companies Incorporated
|
28/09
|
17,95
|
-1,64%
|
18,35
|
17,95 - 18,35
|
|
Maase
|
28/09
|
17,95
|
+16,79%
|
15,37
|
15,25 - 18,78
|
|
Sonos
|
28/09
|
17,98
|
-1,07%
|
17,76
|
17,63 - 18,2
|
|
Donegal
|
28/09
|
18,02
|
-0,39%
|
18,08
|
17,8001 - 18,17
|
|
Lake Shore Bancorp
|
28/09
|
18,05
|
+1,29%
|
17,56
|
17,5 - 18,05
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
28/09
|
18,07
|
+2,90%
|
17,5002
|
17,5002 - 18,07
|
|
Global X Clean Water Etf
|
28/09
|
18,075
|
-0,35%
|
18,06
|
18,04 - 18,15
|
|
Everspin Technologies
|
28/09
|
18,13
|
-1,84%
|
18,15
|
17,83 - 18,53
|
|
Leverage Shares 2X Long Unh Daily Etf
|
28/09
|
18,15
|
+0,47%
|
18,07
|
17,85 - 18,44
|
|
Innio N.V
|
28/09
|
18,16
|
-5,02%
|
19,15
|
18,05 - 19,15
|
|
Swarmer
|
28/09
|
18,16
|
-12,40%
|
20,51
|
---
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
28/09
|
18,18
|
-0,25%
|
18,195
|
---
|
|
Defiance Nasdaq 100 Income Target Etf
|
28/09
|
18,2
|
-1,09%
|
18,31
|
---
|
|
Equipmentshare.Com
|
28/09
|
18,2
|
+4,90%
|
17
|
16,58 - 18,26
|
|
Northern Trust Corporation Depositary Shs Repr
|
28/09
|
18,21
|
-0,16%
|
18,105
|
18 - 18,36
|
|
Bassett Furniture Industries
|
28/09
|
18,26
|
-0,11%
|
18,39
|
18,17 - 18,5
|
|
Viatris
|
28/09
|
18,27
|
+2,47%
|
17,62
|
17,5406 - 18,37
|