|
Quicklogic
|
26/06
|
18,53
|
+0,65%
|
17,55
|
17,24 - 18,78
|
|
Relay Therapeutics
|
26/06
|
18,53
|
+3,93%
|
18,09
|
17,645 - 18,755
|
|
Wearable Devices Ltd. Warrant
|
24/06
|
18,57
|
0,00%
|
0
|
---
|
|
Arko Petroleum
|
26/06
|
18,59
|
+3,05%
|
17,89
|
17,89 - 18,93
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
26/06
|
18,59
|
+0,05%
|
18,56
|
18,57 - 18,6
|
|
Donegal
|
26/06
|
18,68
|
+3,49%
|
18,17
|
18,015 - 18,84
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
26/06
|
18,71
|
+2,30%
|
18,34
|
18,34 - 18,717
|
|
Magnite
|
26/06
|
18,73
|
+8,14%
|
17,335
|
17,335 - 18,82
|
|
Integra Lifesciences Holdings
|
26/06
|
18,75
|
+3,59%
|
18
|
18 - 18,9
|
|
Fidus Investment
|
26/06
|
18,78
|
+2,12%
|
18,43
|
18,395 - 18,79
|
|
National Vision Holdings
|
26/06
|
18,82
|
+4,32%
|
18,04
|
17,745 - 19,1
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
26/06
|
18,8201
|
+2,17%
|
18,82
|
18,82 - 18,8201
|
|
Willow Lane Acquisition
|
08/05
|
18,83
|
+0,97%
|
19
|
17,01 - 19,4999
|
|
Opera Limited Sponsored Adr
|
26/06
|
18,865
|
+4,00%
|
17,86
|
17,86 - 18,87
|
|
Prenetics Global
|
26/06
|
18,88
|
-4,41%
|
19,73
|
17,67 - 19,97
|
|
X-Energy
|
26/06
|
18,88
|
+2,16%
|
18,01
|
17,96 - 19,335
|
|
Energy Services Of America
|
26/06
|
18,89
|
+1,02%
|
18,52
|
18,4 - 19,33
|
|
Arch Capital
|
26/06
|
18,9
|
+0,16%
|
18,78
|
18,77 - 18,98
|
|
Fox Factory
|
26/06
|
18,91
|
+0,75%
|
18,52
|
18,51 - 19,25
|
|
PRA
|
26/06
|
18,91
|
+4,02%
|
18,28
|
17,745 - 18,98
|