|
Victoryshares Corporate Bond Etf
|
05/12
|
21,8
|
-0,13%
|
21,8
|
21,8 - 21,8
|
|
Capital Southwest
|
05/12
|
21,875
|
+0,02%
|
21,81
|
21,84 - 22,0703
|
|
Nature's Sunshine Products
|
05/12
|
21,88
|
+3,35%
|
21,09
|
20,34 - 22,308
|
|
Crossingbridge Pre-Merger Spac Etf
|
05/12
|
21,8999
|
+1,13%
|
21,84
|
21,655 - 22,06
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
05/12
|
21,93
|
-0,11%
|
21,955
|
21,93 - 21,9553
|
|
Northeast Community Bancorp
|
05/12
|
21,93
|
-0,11%
|
21,77
|
21,68 - 21,93
|
|
Karat Packaging
|
05/12
|
21,94
|
-0,27%
|
21,99
|
21,82 - 22,335
|
|
Smithfield Foods
|
05/12
|
21,94
|
-0,50%
|
22,02
|
21,7 - 22,065
|
|
Rgc Resources
|
05/12
|
21,96
|
-0,72%
|
22,075
|
21,96 - 22,075
|
|
Yuanbao, Inc. Unsponsored Adr
|
05/12
|
21,97
|
+4,17%
|
21,17
|
20,41 - 22,7
|
|
Opra Test Symbol
|
01/12
|
22
|
0,00%
|
0
|
---
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
05/12
|
22,01
|
+0,05%
|
22,01
|
21,9764 - 22,02
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
05/12
|
22,02
|
+0,09%
|
22,01
|
21,98 - 22,02
|
|
Invesco International Dividend Achievers Etf
|
05/12
|
22,02
|
+0,09%
|
22,03
|
22,02 - 22,12
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
05/12
|
22,03
|
-0,51%
|
22,19
|
22,03 - 22,25
|
|
Siriusxm Holdings
|
05/12
|
22,03
|
+2,06%
|
21,54
|
21,39 - 22,31
|
|
Tema International Defense Innovation Etf
|
04/12
|
22,0353
|
+0,89%
|
22,13
|
22,0353 - 22,13
|
|
Astrana Health
|
05/12
|
22,07
|
-3,16%
|
22,89
|
21,75 - 23,23
|
|
Ames National
|
05/12
|
22,08
|
-0,09%
|
22,19
|
21,86 - 22,24
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
05/12
|
22,08
|
-0,07%
|
22,1
|
22,06 - 22,1
|