|
Alerus Financial
|
05/12
|
22,19
|
-0,40%
|
22,23
|
22,02 - 22,265
|
|
Ned Davis Research 360 Dynamic Allocation Etf
|
04/12
|
22,2129
|
-0,01%
|
0
|
22,2129 - 22,2129
|
|
West Bancorporation
|
05/12
|
22,24
|
-1,05%
|
22,375
|
22,11 - 22,403
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
05/12
|
22,25
|
-0,09%
|
22,31
|
22,25 - 22,3455
|
|
Lincoln Educational Services
|
05/12
|
22,255
|
-1,92%
|
22,69
|
21,83 - 22,69
|
|
Sarepta Therapeutics
|
05/12
|
22,27
|
-2,41%
|
21,55
|
21,945 - 22,93
|
|
Defiance Daily Target 2X Long Orcl Etf
|
05/12
|
22,3
|
+3,15%
|
22,6
|
21,49 - 22,685
|
|
Direxion Daily Xom Bear 1X Shares
|
05/12
|
22,31
|
-1,59%
|
22,5
|
22,29 - 22,5
|
|
Old National Bancorp
|
05/12
|
22,32
|
+0,22%
|
22,15
|
22,13 - 22,39
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
05/12
|
22,33
|
-0,27%
|
22,39
|
22,278 - 22,41
|
|
Defiance Daily Target 2X Long Soun Etf
|
05/12
|
22,34
|
-1,15%
|
22
|
21,44 - 22,985
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
05/12
|
22,35
|
-0,09%
|
22,37
|
22,35 - 22,37
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
05/12
|
22,36
|
+0,40%
|
22,2001
|
22,2001 - 22,3699
|
|
Graniteshares 2X Long Qcom Daily Etf
|
05/12
|
22,37
|
+0,54%
|
22,4
|
22,37 - 23
|
|
Direxion Daily Panw Bear 1X Shares
|
05/12
|
22,38
|
-1,58%
|
22,5
|
22,38 - 22,548
|
|
Consensus Cloud Solutions
|
05/12
|
22,415
|
-0,42%
|
22,56
|
22,205 - 23,14
|
|
First Trust Latin America Alphadex Fund
|
05/12
|
22,43
|
-3,71%
|
23,27
|
22,3775 - 23,43
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
05/12
|
22,45
|
-0,07%
|
22,47
|
22,45 - 22,47
|
|
Sportradar
|
05/12
|
22,45
|
-1,58%
|
22,74
|
22,35 - 23,13
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
05/12
|
22,525
|
+0,15%
|
22,56
|
22,49 - 22,58
|