|
21Shares Dogecoin Etf
|
28/09
|
19,01
|
-3,71%
|
18,83
|
18,83 - 19,1
|
|
Horizon Bancorp
|
28/09
|
19,04
|
-1,24%
|
19,36
|
19,035 - 19,38
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
28/09
|
19,085
|
-0,08%
|
19,25
|
18,81 - 19,25
|
|
Timessquare Quality Mid Cap Growth Etf
|
28/09
|
19,1
|
-0,95%
|
19,03
|
19,03 - 19,1
|
|
Ares Capital
|
28/09
|
19,11
|
-0,47%
|
19,19
|
19,03 - 19,2299
|
|
Gbank Financial Holdings
|
28/09
|
19,11
|
-0,05%
|
19,12
|
18,73 - 19,15
|
|
Meridian
|
28/09
|
19,11
|
-0,83%
|
19,27
|
19,08 - 19,425
|
|
Tradr 2X Short Tsla Daily Etf New Oct
|
28/09
|
19,11
|
+7,91%
|
18,1
|
17,98 - 19,16
|
|
Sr Bancorp
|
28/09
|
19,13
|
-0,36%
|
19,15
|
19,045 - 19,21
|
|
Fidus Investment
|
28/09
|
19,145
|
-0,03%
|
19,12
|
19,05 - 19,27
|
|
Smithfield Foods
|
28/09
|
19,16
|
+0,63%
|
19,04
|
18,82 - 19,305
|
|
Gladstone Capital
|
28/09
|
19,265
|
-0,49%
|
19,27
|
19,1372 - 19,36
|
|
Invesco Bulletshares 2035 Corporate Bond Etf
|
28/09
|
19,265
|
-0,62%
|
19,29
|
19,215 - 19,3
|
|
HMH
|
28/09
|
19,28
|
+0,63%
|
19,18
|
18,95 - 19,65
|
|
Defiance Daily Target 2X Long Mstr Etf
|
28/09
|
19,29
|
-1,93%
|
19,455
|
18,79 - 20,4
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
28/09
|
19,3
|
-1,53%
|
19,35
|
19,25 - 19,5
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
28/09
|
19,3
|
-1,28%
|
19,56
|
19,28 - 19,725
|
|
Neogenomics
|
28/09
|
19,3
|
-0,16%
|
19,02
|
19,005 - 19,59
|
|
Target Hospitality
|
28/09
|
19,3
|
-6,22%
|
20,75
|
18,94 - 20,75
|
|
BRC
|
28/09
|
19,33
|
-1,07%
|
19,11
|
19,02 - 19,8184
|