|
Affinity Bancshares
|
06/02
|
20,47
|
+0,05%
|
20,39
|
20,39 - 20,6
|
|
Theravance Biopharma
|
06/02
|
20,48
|
+4,60%
|
19,57
|
19 - 20,49
|
|
Netgear
|
06/02
|
20,5
|
+3,17%
|
20,17
|
20,16 - 20,875
|
|
Verint Systems
|
25/11
|
20,51
|
0,00%
|
20,51
|
20,51 - 20,51
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
06/02
|
20,515
|
-0,05%
|
20,5301
|
20,5 - 20,535
|
|
Caesars Entertainment
|
06/02
|
20,52
|
+1,03%
|
20,35
|
20,12 - 21,1
|
|
Enterprise Financial Services
|
05/02
|
20,52
|
0,00%
|
0
|
---
|
|
Silicom Ltd
|
06/02
|
20,52
|
+5,28%
|
19,65
|
19,65 - 20,68
|
|
Upbound
|
06/02
|
20,54
|
+3,48%
|
19,82
|
19,75 - 20,62
|
|
Shoe Carnival
|
06/02
|
20,55
|
+1,48%
|
20,34
|
20,27 - 20,7993
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
06/02
|
20,63
|
+0,05%
|
20,63
|
20,61 - 20,64
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
15/12
|
20,675
|
0,00%
|
0
|
---
|
|
Hovnanian Enterprises, Inc. Pfd
|
06/02
|
20,7
|
-0,08%
|
20,8
|
20,55 - 20,8
|
|
Meridian
|
06/02
|
20,71
|
+1,57%
|
20,57
|
20,5 - 20,86
|
|
Plains Gp Holdings Lp
|
06/02
|
20,71
|
-2,27%
|
20,85
|
20,56 - 21,1897
|
|
Graniteshares 2X Long Dell Daily Etf
|
06/02
|
20,7148
|
+9,38%
|
19,38
|
19,38 - 21,11
|
|
Bioage Labs
|
06/02
|
20,73
|
+3,75%
|
20,22
|
19,54 - 21,17
|
|
Pulse Biosciences
|
06/02
|
20,75
|
+51,57%
|
14,95
|
14,61 - 20,8
|
|
Arrowmark Financial
|
06/02
|
20,77
|
+2,11%
|
20,41
|
20,1901 - 20,77
|
|
First Trust Nasdaq Buywrite Income Etf
|
06/02
|
20,78
|
+2,21%
|
20,49
|
20,45 - 20,8
|