|
HMH
|
20.24
|
21,105
|
+0,36%
|
20,91
|
20,9 - 21,5
|
|
Aeva Technologies
|
20.24
|
21,1115
|
+10,59%
|
18,9
|
18,7115 - 21,345
|
|
Arko Petroleum
|
20.22
|
21,12
|
-2,00%
|
21,66
|
20,67 - 21,66
|
|
Intapp
|
20.25
|
21,12
|
-7,25%
|
22,73
|
20,85 - 23,4
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.24
|
21,125
|
-0,05%
|
21,13
|
21,1 - 21,14
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
18.40
|
21,1351
|
+0,64%
|
20,87
|
20,84 - 21,2
|
|
Xtrackers Europe Defense Technologies Etf
|
19.09
|
21,1501
|
-1,11%
|
21,01
|
21,01 - 21,26
|
|
Quicklogic
|
20.25
|
21,18
|
+11,18%
|
18,5
|
18,365 - 22,1
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
19.36
|
21,205
|
-0,40%
|
21,25
|
21,205 - 21,49
|
|
Founder-Led 2X Daily Etf
|
12/05
|
21,2326
|
-1,91%
|
0
|
21,2326 - 21,2326
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond E
|
20.00
|
21,245
|
+0,09%
|
21,24
|
21,2 - 21,25
|
|
Air T
|
11/05
|
21,26
|
0,00%
|
0
|
---
|
|
Bicara Therapeutics
|
20.25
|
21,28
|
-4,92%
|
22,36
|
21,18 - 22,4
|
|
Enterprise Financial Services
|
18.47
|
21,3
|
+1,91%
|
20,775
|
20,775 - 21,3
|
|
Five9
|
20.25
|
21,305
|
+1,79%
|
20,79
|
19,8314 - 22,06
|
|
Friedman Industries, Incorporated
|
20.13
|
21,305
|
-0,95%
|
21,52
|
20,49 - 22,515
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
19.36
|
21,32
|
-0,37%
|
21,37
|
21,31 - 21,44
|
|
Trueshares Active Yield Etf
|
24/03
|
21,32
|
0,00%
|
21,32
|
21,32 - 21,32
|
|
Defiance Daily Target 2X Long Dkng Etf
|
20.06
|
21,33
|
+5,12%
|
19,84
|
19,07 - 21,33
|
|
Jakks Pacific
|
20.20
|
21,33
|
-2,56%
|
21,71
|
21,23 - 21,9399
|