|
Jefferson Capital
|
28/09
|
19,33
|
-0,67%
|
19,36
|
19,36 - 19,44
|
|
Aktis Oncology
|
28/09
|
19,35
|
-0,41%
|
19,24
|
19,05 - 19,455
|
|
Comstock Holding Companies
|
28/09
|
19,37
|
+0,21%
|
19,75
|
19,075 - 20,04
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
28/09
|
19,37
|
-0,67%
|
19,5
|
19,2022 - 19,56
|
|
Escalade, Incorporated
|
28/09
|
19,39
|
-0,67%
|
19,52
|
19,34 - 19,73
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
28/09
|
19,39
|
-2,02%
|
19,85
|
19,38 - 19,8901
|
|
Omada Health
|
28/09
|
19,39
|
-1,37%
|
19,6
|
19,18 - 19,602
|
|
Yesway
|
28/09
|
19,39
|
+0,36%
|
19,25
|
18,925 - 19,72
|
|
Carbon Collective Short Duration Green Bond Etf
|
28/09
|
19,43
|
-0,20%
|
19,43
|
19,43 - 19,43
|
|
Omeros
|
28/09
|
19,43
|
-3,24%
|
20,38
|
19,38 - 20,38
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
28/09
|
19,46
|
-0,38%
|
19,46
|
19,435 - 19,4879
|
|
Magyar Bancorp
|
28/09
|
19,5
|
+0,70%
|
19,5
|
19,275 - 19,5
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
28/09
|
19,515
|
0,00%
|
19,52
|
19,51 - 19,53
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
28/09
|
19,535
|
-0,05%
|
19,54
|
19,53 - 19,55
|
|
Matthews International
|
28/09
|
19,54
|
+3,11%
|
18,87
|
18,69 - 19,56
|
|
Vaneck Digital Transformation Etf
|
28/09
|
19,555
|
-4,19%
|
20,1
|
19,53 - 20,33
|
|
Invesco Bulletshares 2034 Corporate Bond Etf
|
28/09
|
19,558
|
-0,56%
|
19,58
|
19,515 - 19,59
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
28/09
|
19,585
|
-0,54%
|
19,61
|
19,55 - 19,62
|
|
Hycroft Mining
|
28/09
|
19,615
|
-8,68%
|
20,18
|
19,55 - 20,7869
|
|
Seaport Therapeutics
|
28/09
|
19,64
|
-8,74%
|
21,31
|
19,215 - 21,985
|