|
Rcm Technologies
|
27/03
|
18,6
|
-2,72%
|
19,07
|
18,3201 - 19,07
|
|
Sanuwave Health
|
27/03
|
18,61
|
-1,27%
|
16,76
|
16,72 - 20,5
|
|
Cyber Hornet S&P 500 And Xrp 75/25 Strategy Etf
|
26/03
|
18,6175
|
-2,30%
|
0
|
18,6175 - 18,6175
|
|
Coinshares Bitcoin Etf
|
27/03
|
18,62
|
-3,67%
|
18,81
|
18,49 - 18,82
|
|
Bv Financial
|
27/03
|
18,65
|
-0,82%
|
18,97
|
18,635 - 18,97
|
|
Defiance Daily Target 2X Long Bu Etf
|
27/03
|
18,68
|
+6,31%
|
18,68
|
18,68 - 18,68
|
|
Acorn Energy
|
27/03
|
18,69
|
-2,50%
|
19,17
|
18,56 - 19,55
|
|
Fulton Financial Corporation Depositary Shs Repr
|
27/03
|
18,69
|
-0,21%
|
18,6
|
18,5 - 18,8
|
|
Arrowmark Financial
|
27/03
|
18,75
|
-1,16%
|
19,05
|
18,65 - 19,05
|
|
Meridian
|
27/03
|
18,79
|
-1,05%
|
18,86
|
18,535 - 19,01
|
|
First Trust Low Duration Strategic Focus Etf
|
27/03
|
18,8
|
-0,07%
|
18,8
|
18,77 - 18,8
|
|
Global X Cloud Computing Etf
|
27/03
|
18,8
|
-3,49%
|
19,22
|
18,73 - 19,22
|
|
Host Hotels & Resorts
|
27/03
|
18,84
|
-2,99%
|
19,29
|
18,77 - 19,295
|
|
Northern Trust Corporation Depositary Shs Repr
|
27/03
|
18,85
|
-0,26%
|
18,89
|
18,79 - 18,9399
|
|
Leverage Shares 2X Long Vale Daily Etf
|
26/03
|
18,9466
|
-2,52%
|
19,23
|
18,9466 - 19,23
|
|
Simmons First National
|
27/03
|
18,95
|
-2,32%
|
19,19
|
18,945 - 19,32
|
|
Crossingbridge Pre-Merger Spac Etf
|
27/01
|
18,98
|
0,00%
|
18,98
|
18,98 - 18,98
|
|
Digital Asset Debt Strategy Etf
|
26/03
|
18,9909
|
-1,70%
|
19,17
|
18,98 - 19,1701
|
|
Cvb Financial
|
27/03
|
18,995
|
-1,78%
|
19,16
|
18,95 - 19,305
|
|
Amphastar Pharmaceuticals
|
27/03
|
19,01
|
-2,66%
|
19,37
|
18,92 - 19,635
|