|
Ishares Ibonds Dec 2036 Term Treasury Etf
|
28/09
|
23,485
|
-0,59%
|
23,48
|
23,425 - 23,52
|
|
Coinshares Bitcoin Etf
|
28/09
|
23,5
|
-0,75%
|
23,55
|
23,35 - 23,72
|
|
Graniteshares 2X Long Vrt Daily Etf
|
28/09
|
23,51
|
-6,04%
|
0
|
23,0798 - 25,23
|
|
Cyclerion Therapeutics,Inc
|
08/09
|
23,52
|
0,00%
|
23,52
|
23,52 - 23,52
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
28/09
|
23,55
|
-1,32%
|
23,89
|
23,42 - 23,89
|
|
Graniteshares Yieldboost 20Y+ Treasuries Etf
|
28/09
|
23,56
|
-1,16%
|
0
|
23,56 - 23,56
|
|
Roundhill Neocloud Etf
|
28/09
|
23,56
|
-3,64%
|
0
|
23,38 - 24,64
|
|
Newamsterdam Pharma Company N.V
|
28/09
|
23,58
|
+4,43%
|
22,5
|
22,25 - 24,21
|
|
State Street My2032 Corporate Bond Etf
|
28/09
|
23,59
|
-0,55%
|
23,55
|
23,55 - 23,59
|
|
Oxford Lane Capital
|
28/09
|
23,605
|
+0,02%
|
23,61
|
23,6 - 23,61
|
|
Assembly Biosciences
|
28/09
|
23,61
|
-0,25%
|
23,35
|
23,05 - 23,86
|
|
Goldman Sachs India Equity Etf
|
28/09
|
23,63
|
-1,44%
|
23,61
|
23,6 - 23,69
|
|
Pureplay Nvidia Ecosystem Picks & Shovels Index Etf
|
28/09
|
23,6349
|
-1,72%
|
23,91
|
23,4095 - 23,91
|
|
Simplify Tax Aware Alternatives Etf
|
28/09
|
23,635
|
-0,96%
|
23,77
|
23,635 - 23,77
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
28/09
|
23,655
|
+0,02%
|
23,5
|
23,5 - 23,66
|
|
Nurix Therapeutics
|
28/09
|
23,67
|
+2,87%
|
0
|
22,41 - 23,68
|
|
Vaneck Real Estate Trusector Etf
|
28/09
|
23,6769
|
-0,43%
|
23,69
|
23,6769 - 23,69
|
|
First Trust Buywrite Income Etf
|
28/09
|
23,69
|
-0,21%
|
23,72
|
23,6314 - 23,746
|
|
Ishares Ibonds Dec 2035 Term Treasury Etf
|
28/09
|
23,6951
|
-0,55%
|
23,7
|
23,6301 - 23,73
|
|
Tradr 1X Short Innovation Daily Etf
|
28/09
|
23,6993
|
+1,87%
|
23,41
|
23,4 - 23,83
|