|
Gentex
|
12/08
|
23,4
|
-2,21%
|
23,75
|
23,31 - 23,88
|
|
Baillie Gifford Emerging Markets Etf
|
12/08
|
23,43
|
+1,60%
|
23,48
|
23,43 - 23,48
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
12/08
|
23,435
|
-0,04%
|
23,44
|
23,42 - 23,4499
|
|
Tandem Diabetes Care
|
12/08
|
23,44
|
0,00%
|
23,16
|
22,71 - 23,605
|
|
Ishares Ibonds Dec 2045 Term Treasury Etf
|
12/08
|
23,47
|
+0,30%
|
23,47
|
23,47 - 23,47
|
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
12/08
|
23,479
|
+0,07%
|
23,5
|
23,4691 - 23,52
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
07/08
|
23,5
|
0,00%
|
0
|
---
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
12/08
|
23,515
|
+0,06%
|
23,5
|
23,48 - 23,515
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
12/08
|
23,55
|
-0,02%
|
23,55
|
23,545 - 23,61
|
|
Defiance Us 100 Tech Ai Moat Etf
|
11/08
|
23,5655
|
-0,25%
|
0
|
23,5655 - 23,5655
|
|
Direxion Daily Brkb Bull 2X Etf
|
12/08
|
23,57
|
-2,52%
|
23,97
|
23,38 - 23,97
|
|
Gladstone Commercial
|
12/08
|
23,575
|
-1,32%
|
23,74
|
23 - 23,74
|
|
Eagle Bancorp Montana
|
12/08
|
23,6
|
+0,47%
|
23,48
|
23,245 - 23,61
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
12/08
|
23,615
|
-0,23%
|
23,68
|
23,61 - 23,68
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
06/08
|
23,66
|
0,00%
|
0
|
---
|
|
Vaneck Bnb Etf Common Shares Of Beneficial Interest
|
12/08
|
23,67
|
-0,15%
|
23,665
|
23,665 - 23,67
|
|
Pacira Biosciences
|
12/08
|
23,705
|
-2,77%
|
24,38
|
23,52 - 24,45
|
|
Webs Communication Services Xlc Defined Volatility Et
|
11/08
|
23,7193
|
-0,50%
|
0
|
23,7193 - 23,7193
|
|
Motley Fool Momentum Factor Etf
|
12/08
|
23,725
|
+1,98%
|
23,65
|
23,65 - 23,8199
|
|
Tspy Lift Etf
|
12/08
|
23,73
|
0,00%
|
23,75
|
23,706 - 23,795
|