|
Huntington Bancshares Incorporated Depositary Shs Rep
|
27/03
|
21,75
|
-1,14%
|
22
|
21,75 - 22,135
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
27/03
|
21,75
|
+0,21%
|
21,76
|
21,7 - 21,76
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
27/03
|
21,76
|
-0,12%
|
21,78
|
21,7104 - 21,78
|
|
Midland States Bancorp
|
27/03
|
21,76
|
-0,82%
|
21,73
|
21,575 - 21,96
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
27/03
|
21,77
|
-0,68%
|
21,82
|
21,6833 - 21,925
|
|
Ishares International Developed Real Estate Etf
|
27/03
|
21,81
|
-1,27%
|
21,89
|
21,67 - 21,94
|
|
Mainstreet Bancshares
|
27/03
|
21,81
|
-0,86%
|
21,9
|
21,77 - 22,07
|
|
Goldman Sachs India Equity Etf
|
27/03
|
21,82
|
-1,38%
|
21,78
|
21,76 - 21,84
|
|
Global X Dorsey Wright Thematic Etf
|
27/03
|
21,83
|
-1,11%
|
21,98
|
21,83 - 21,98
|
|
Spac And New Issue Etf
|
27/03
|
21,85
|
-0,02%
|
21,69
|
21,6832 - 21,9999
|
|
Invesco High Yield Systematic Bond Etf
|
27/03
|
21,87
|
-0,14%
|
22,05
|
21,89 - 21,8736
|
|
T. Rowe Price Innovation Leaders Etf
|
27/03
|
21,92
|
-1,34%
|
21,9
|
21,9 - 21,92
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
27/03
|
21,93
|
-3,18%
|
22,42
|
20,46 - 22,4201
|
|
Super Micro Computer
|
27/03
|
21,935
|
-1,24%
|
22,21
|
21,38 - 22,36
|
|
Air T
|
26/03
|
21,97
|
-1,79%
|
22,37
|
21,97 - 22,37
|
|
Brown Advisory Sustainable Growth Etf
|
27/03
|
21,97
|
-2,60%
|
22,11
|
21,9 - 22,19
|
|
First Trust Nasdaq Food & Beverage Etf
|
27/03
|
21,98
|
+0,83%
|
21,99
|
21,9 - 22,13
|
|
Campbell's
|
27/03
|
21,99
|
+4,96%
|
21,02
|
20,89 - 22,13
|
|
Citizens & Northern
|
27/03
|
22
|
-0,54%
|
21,98
|
21,74 - 22,17
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
27/03
|
22,01
|
-2,01%
|
22,16
|
22,01 - 22,25
|