|
Trupanion
|
28/09
|
23,27
|
+0,47%
|
22,92
|
22,2 - 23,28
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
28/09
|
23,28
|
-1,56%
|
0
|
23,25 - 23,85
|
|
Prospera Income Etf
|
28/09
|
23,29
|
-0,53%
|
23,34
|
23,29 - 23,34
|
|
Baillie Gifford Emerging Markets Etf
|
28/09
|
23,34
|
-1,48%
|
23,26
|
23,26 - 23,35
|
|
Liberty Capital
|
28/09
|
23,34
|
-0,89%
|
23,54
|
23,05 - 23,58
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
28/09
|
23,3652
|
-0,15%
|
0
|
23,35 - 23,42
|
|
Bny Mellon Municipal Opportunities Etf
|
28/09
|
23,39
|
-0,72%
|
23,59
|
23,34 - 23,64
|
|
Tema International Defense Etf
|
28/09
|
23,39
|
-1,47%
|
24,18
|
23,33 - 24,995
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
28/09
|
23,3966
|
+0,87%
|
23,18
|
23,1701 - 23,5399
|
|
Magnite
|
28/09
|
23,4
|
-2,38%
|
23,55
|
23,09 - 23,76
|
|
Gh Research
|
28/09
|
23,42
|
-1,76%
|
23,48
|
22,89 - 23,675
|
|
Direxion Daily Qcom Bull 2X Etf
|
28/09
|
23,45
|
-14,60%
|
26,52
|
23,275 - 26,52
|
|
Liberty Capital
|
28/09
|
23,45
|
-0,85%
|
23,5
|
23,2 - 23,62
|
|
Invesco Bulletshares 2035 Municipal Bond Etf
|
28/09
|
23,4591
|
-0,66%
|
23,51
|
23,327 - 23,52
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
28/09
|
23,46
|
-0,80%
|
23,58
|
23,43 - 23,58
|
|
Nuveen Us Infrastructure Etf
|
28/09
|
23,4634
|
-0,24%
|
0
|
23,4634 - 23,4634
|
|
State Street My2033 Corporate Bond Etf
|
28/09
|
23,4667
|
-0,54%
|
23,42
|
23,42 - 23,4667
|
|
Titan Machinery
|
28/09
|
23,47
|
-0,09%
|
23,21
|
23,02 - 23,78
|
|
Tectonic Therapeutic
|
28/09
|
23,48
|
-0,80%
|
23,54
|
23,125 - 23,9899
|
|
Cyber Hornet S&P 500 And Solana 75/25 Strategy Etf
|
28/09
|
23,4808
|
-1,43%
|
0
|
23,4808 - 23,4808
|