|
Alps Active Reit Etf
|
05/12
|
26,528
|
+0,12%
|
26,58
|
26,528 - 26,65
|
|
Pharvaris N.V
|
05/12
|
26,54
|
-4,15%
|
27,6
|
25,86 - 27,915
|
|
Cnb Financial
|
05/12
|
26,5475
|
-1,46%
|
26,94
|
26,505 - 27,03
|
|
Applied Optoelectronics
|
05/12
|
26,59
|
+1,33%
|
26,34
|
25,8 - 27,03
|
|
Netgear
|
05/12
|
26,62
|
-1,00%
|
26,89
|
26,47 - 27,12
|
|
Avidbank Holdings
|
05/12
|
26,66
|
-0,15%
|
26,63
|
26,38 - 26,97
|
|
F/M Emerald Special Situations Etf
|
05/12
|
26,67
|
-0,60%
|
26,771
|
26,67 - 26,88
|
|
Zymeworks
|
05/12
|
26,675
|
+0,58%
|
26,68
|
25,98 - 27
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
05/12
|
26,68
|
+0,19%
|
26,78
|
26,5773 - 26,91
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond E
|
05/12
|
26,685
|
0,00%
|
26,73
|
26,68 - 26,75
|
|
Lenz Therapeutics
|
05/12
|
26,685
|
-4,35%
|
27,7
|
26,65 - 28,105
|
|
Kraneshares 2X Long Baba Daily Etf
|
05/12
|
26,7
|
+2,03%
|
26,06
|
26,7 - 26,32
|
|
Bank Of Marin Bancorp
|
05/12
|
26,73
|
-1,15%
|
27,02
|
26,65 - 27,1
|
|
Dakota Active Equity Etf
|
04/12
|
26,742
|
-0,19%
|
0
|
26,742 - 26,742
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
05/12
|
26,745
|
-0,09%
|
26,79
|
26,745 - 26,8068
|
|
Septerna
|
05/12
|
26,76
|
+2,29%
|
26,43
|
25,71 - 26,87
|
|
Amphastar Pharmaceuticals
|
05/12
|
26,77
|
-1,40%
|
27,15
|
26,685 - 27,47
|
|
Business First Bancshares
|
05/12
|
26,81
|
-0,26%
|
26,74
|
26,72 - 27,03
|
|
Metrocity Bankshares
|
05/12
|
26,82
|
-0,85%
|
27,27
|
26,7 - 27,19
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
04/12
|
26,8458
|
-0,05%
|
26,82
|
26,82 - 26,8458
|