|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
29/06
|
25,32
|
+0,92%
|
25,1
|
25,08 - 25,35
|
|
Midcap Financial Investment Corporation 8 % Notes
|
29/06
|
25,32
|
+0,05%
|
25,345
|
25,22 - 25,345
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
29/06
|
25,32
|
+0,28%
|
25,3
|
25,28 - 25,5
|
|
Nicholas Bitcoin Tail Etf
|
29/06
|
25,33
|
-1,04%
|
25,79
|
25,27 - 25,79
|
|
Dorchester Minerals, L.P
|
29/06
|
25,34
|
-1,13%
|
25,5
|
25,33 - 25,83
|
|
Kestra Medical Technologies Ltd
|
29/06
|
25,355
|
-4,07%
|
25,69
|
24,735 - 26,52
|
|
Thornburg Core Plus Bond Etf
|
26/06
|
25,355
|
+0,14%
|
25,34
|
25,3399 - 25,36
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
29/06
|
25,37
|
+0,20%
|
25,3
|
25,3 - 25,3924
|
|
Ishares Flexible Equity Active Etf
|
29/06
|
25,37
|
+0,78%
|
25,22
|
25,0637 - 25,425
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
29/06
|
25,395
|
+0,03%
|
25,38
|
25,38 - 25,4
|
|
Wisdomtree High Income Laddered Municipal Fund
|
26/06
|
25,415
|
+0,16%
|
25,415
|
25,415 - 25,415
|
|
Oxford Lane Capital
|
29/06
|
25,42
|
0,00%
|
25,49
|
25,41 - 25,49
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
29/06
|
25,43
|
+0,04%
|
25,44
|
25,365 - 25,48
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
29/06
|
25,45
|
0,00%
|
25,41
|
25,36 - 25,45
|
|
Calamos Dynamic Convertible & Income Fund
|
29/06
|
25,45
|
+2,29%
|
25,15
|
24,88 - 25,44
|
|
Sgi Enhanced Core Etf
|
29/06
|
25,45
|
-1,28%
|
25,42
|
25,42 - 25,5
|
|
Xoma Royalty Corporation Depositary Shs Repr 1/1000Th
|
29/06
|
25,45
|
+0,04%
|
25,43
|
25,43 - 25,45
|
|
Trupanion
|
29/06
|
25,46
|
+0,43%
|
23,97
|
25,01 - 25,75
|
|
Kraneshares Insperex Nasdaq Dynamic Buffered High
|
29/06
|
25,47
|
-0,14%
|
25,47
|
25,47 - 25,47
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
29/06
|
25,47
|
-0,08%
|
25,47
|
25,47 - 25,47
|