|
Graniteshares Autocallable Tsla Etf
|
27/03
|
23,86
|
-1,22%
|
23,91
|
23,79 - 23,91
|
|
Invesco Qqq Equal Weight Etf
|
27/03
|
23,86
|
-1,96%
|
24,09
|
23,86 - 24,1
|
|
Septerna
|
27/03
|
23,87
|
-3,52%
|
24,68
|
23,75 - 25,16
|
|
Landmark Bancorp
|
27/03
|
23,88
|
+0,38%
|
23,82
|
23,715 - 23,88
|
|
Wisdomtree Cybersecurity Fund
|
27/03
|
23,9
|
-4,97%
|
24,51
|
23,7401 - 24,82
|
|
Auburn National Bancorporation
|
27/03
|
23,95
|
+4,18%
|
22,99
|
22,99 - 23,99
|
|
Immunovant
|
27/03
|
23,98
|
-5,44%
|
25,26
|
23,95 - 25,56
|
|
Onestream
|
27/03
|
23,98
|
+0,63%
|
23,8
|
23,77 - 24,035
|
|
Regis
|
27/03
|
24
|
+1,69%
|
23,2
|
23 - 24,12
|
|
Beehive Etf
|
26/03
|
24,0181
|
-1,14%
|
24,12
|
24,0181 - 24,12
|
|
Avos Global Equities Etf
|
27/03
|
24,02
|
-0,40%
|
24,02
|
24,02 - 24,02
|
|
Global X Cybersecurity Etf
|
27/03
|
24,03
|
-4,61%
|
24,43
|
23,66 - 24,55
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
27/03
|
24,04
|
+0,38%
|
24,0456
|
24,04 - 24,0456
|
|
Webs Qqq Defined Volatility Etf
|
27/03
|
24,04
|
-2,51%
|
24,43
|
24,04 - 24,43
|
|
Etc Cabana Target Beta Etf
|
27/03
|
24,05
|
-0,27%
|
23,9
|
23,9 - 24,0699
|
|
Oxford Square Capital Corp. 5.5 % Notes 2021-
|
26/03
|
24,05
|
0,00%
|
24,05
|
24,05 - 24,05
|
|
Warren Street Global Equity Etf
|
27/03
|
24,05
|
-1,14%
|
24,181
|
24,05 - 24,235
|
|
Ishares Disciplined Volatility Equity Active Etf Trus
|
27/03
|
24,06
|
-1,17%
|
24,22
|
24,04 - 24,31
|
|
Invesco Bulletshares 2034 Municipal Bond Etf
|
27/03
|
24,1
|
+0,05%
|
24,08
|
24 - 24,11
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
27/03
|
24,16
|
+0,29%
|
24,15
|
24,075 - 24,185
|