|
Gladstone Investment Corporation 7.125 % Notes 2026-
|
14/05
|
25,24
|
+0,96%
|
25,05
|
25,05 - 25,26
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
14/05
|
25,2401
|
+0,08%
|
25,29
|
25,22 - 25,29
|
|
Great Elm Capital
|
14/05
|
25,2416
|
+0,32%
|
25,1601
|
25,1601 - 25,2416
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
14/05
|
25,2468
|
+0,11%
|
25,2468
|
25,2468 - 25,2468
|
|
Ishares Msci China Multisector Tech Etf
|
14/05
|
25,2566
|
-3,01%
|
25,4
|
25,1 - 25,4
|
|
First Merchants
|
14/05
|
25,26
|
-1,45%
|
25,27
|
25,2 - 25,27
|
|
Wisdomtree High Income Laddered Municipal Fund
|
14/05
|
25,265
|
-0,06%
|
0
|
25,265 - 25,265
|
|
Alliance Resource Partners, L.P
|
14/05
|
25,27
|
+1,77%
|
25,02
|
24,8001 - 25,32
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
14/05
|
25,27
|
+0,32%
|
25,26
|
25,12 - 25,37
|
|
Xoma Royalty Corporation Depositary Shs Repr 1/1000Th
|
14/05
|
25,27
|
-0,02%
|
25,37
|
25,27 - 25,37
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
14/05
|
25,2901
|
+0,08%
|
25,3
|
25,2901 - 25,3
|
|
Idx Alternative Fiat Etf
|
14/05
|
25,2994
|
-0,80%
|
25,47
|
25,2994 - 25,5
|
|
Chs Inc Cum Red Pfd B
|
14/05
|
25,3
|
-0,05%
|
25,3
|
25,3 - 25,345
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
14/05
|
25,3
|
+0,40%
|
25,11
|
25,11 - 25,3
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
14/05
|
25,3075
|
+0,03%
|
25,31
|
25,3075 - 25,31
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
14/05
|
25,31
|
+0,16%
|
25,3
|
25,25 - 25,32
|
|
Ishares Ibonds Dec 2034 Term Treasury Etf
|
14/05
|
25,315
|
-0,08%
|
25,4
|
25,315 - 25,4
|
|
Oxford Lane Capital
|
14/05
|
25,3224
|
+0,69%
|
0
|
25,22 - 25,3224
|
|
Oxford Square Capital Corp. 7.75 % Notes 2025-
|
14/05
|
25,3251
|
+0,10%
|
25,325
|
25,325 - 25,3251
|
|
Cue Biopharma
|
14/05
|
25,33
|
-14,05%
|
29,21
|
25,2645 - 30,78
|