Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Webs Financial Xlf Defined Volatility Etf	04/12	25,2235	+0,31%	0	25,2235 - 25,2235
Gladstone Capital Corporation 7.75 % Notes 2023-	14/10	25,2273	0,00%	25,2273	25,2273 - 25,2273
Coinshares Bitcoin Etf	05/12	25,23	-3,44%	26,22	24,93 - 25,84
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf	05/12	25,23	-0,04%	25,24	25,21 - 25,24
Great Elm Capital	05/12	25,24	+0,28%	25,22	25,22 - 25,24
First Hawaiian	05/12	25,25	-0,32%	25,21	25,14 - 25,385
Lyell Immunopharma	05/12	25,25	-0,82%	25,38	24,86 - 25,74
New Mountain Finance Corporation 8.25 % Notes 2023-	05/12	25,25	-0,08%	25,25	25,25 - 25,29
Nuveen Ultra Short Income Etf	05/12	25,2584	+0,01%	25,2584	25,2584 - 25,2584
Applied Finance Ivs Us Smid Etf	05/12	25,26	+0,09%	25,3864	25,26 - 25,3864
Ea Astoria Dynamic Core Us Fixed Income Etf	05/12	25,29	-0,18%	25,31	25,28 - 25,329
Smi 3Fourteen Full-Cycle Trend Etf	05/12	25,29	+0,52%	25,08	25,08 - 25,3216
Nuveen Core Plus Bond Etf	05/12	25,2901	-0,12%	25,2901	25,2901 - 25,2901
Oxford Lane Capital	05/12	25,305	-0,02%	25,31	25,305 - 25,3899
Adamas Trust, Inc. 9.125 % Bonds 2025-	05/12	25,3099	+0,24%	25,26	25,235 - 25,31
Atlanticus Holdings Corp. 9.25 % Notes 2024-	05/12	25,31	-0,04%	25,35	25,28 - 25,3679
Newtekone, Inc. 8.625 % Bonds 2024-	05/12	25,31	+0,16%	25,2998	25,2828 - 25,32
Franklin Multisector Income Etf	04/12	25,32	-0,11%	0	25,32 - 25,32
Ftai Aviation Ltd. 8.25% Fixed	05/12	25,32	+0,12%	25,4999	25,2888 - 25,4999
Spac And New Issue Etf	05/12	25,32	-0,44%	25,32	25,32 - 25,32

```

Guide