|
Prenetics Global
|
28/09
|
22,76
|
-0,91%
|
22,76
|
22,42 - 23,075
|
|
Defiance Daily Target 2X Long Avav Etf
|
28/09
|
22,7679
|
-6,58%
|
23,4601
|
22,68 - 23,985
|
|
Onespaworld Holdings Ltd
|
28/09
|
22,78
|
-0,61%
|
22,75
|
22,48 - 22,93
|
|
Shore Bancshares
|
28/09
|
22,8
|
-0,91%
|
0
|
22,76 - 23,02
|
|
Tactile Systems Technology
|
28/09
|
22,82
|
+0,40%
|
22,69
|
22,675 - 23,3
|
|
Invesco Bulletshares 2026 High Yield
|
28/09
|
22,825
|
-0,04%
|
22,83
|
22,82 - 22,84
|
|
Simmons First National
|
28/09
|
22,83
|
-1,72%
|
0
|
22,72 - 23,25
|
|
Docebo
|
28/09
|
22,84
|
0,00%
|
22,57
|
22,375 - 22,93
|
|
Slide Insurance Holdings
|
28/09
|
22,87
|
-1,00%
|
23,07
|
22,82 - 23,195
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
28/09
|
22,88
|
+0,04%
|
22,87
|
22,87 - 22,88
|
|
Option Care Health
|
28/09
|
22,9
|
-0,74%
|
23,07
|
22,85 - 23,5
|
|
SLM
|
28/09
|
22,9
|
-3,21%
|
0
|
22,86 - 23,47
|
|
Graniteshares 2X Short Coin Daily Etf
|
28/09
|
22,93
|
+3,71%
|
0
|
21,5 - 23
|
|
Motley Fool Momentum Factor Etf
|
28/09
|
22,94
|
-0,81%
|
23,19
|
22,74 - 23,19
|
|
Ishares Ibonds Dec 2046 Term Treasury Etf
|
28/09
|
22,95
|
-0,96%
|
22,98
|
22,95 - 23
|
|
Fulton Financial
|
28/09
|
22,97
|
-1,12%
|
0
|
22,91 - 23,2
|
|
Capital Southwest
|
28/09
|
22,99
|
-0,61%
|
22,95
|
22,77 - 23,0499
|
|
Coinshares Bitcoin And Ether Etf
|
28/09
|
22,9957
|
-0,54%
|
22,93
|
22,93 - 23,48
|
|
21Shares Sui Staking Etf Common Shares Of Beneficial
|
28/09
|
23,0012
|
+0,01%
|
23,89
|
22,6944 - 23,98
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
28/09
|
23,015
|
-0,43%
|
23,01
|
22,96 - 23,045
|