|
Union Bankshares
|
12/08
|
24,2
|
-0,62%
|
24,35
|
23,76 - 24,3599
|
|
Biodesix
|
12/08
|
24,22
|
-0,37%
|
24,62
|
23,8 - 25,4
|
|
Lsi Industries
|
12/08
|
24,23
|
-1,90%
|
25
|
24,22 - 25,39
|
|
Remitly Global
|
12/08
|
24,23
|
+2,63%
|
23,48
|
23,3 - 24,32
|
|
State Street My2033 Corporate Bond Etf
|
12/08
|
24,23
|
+0,04%
|
24,23
|
24,23 - 24,23
|
|
First Trust Buywrite Income Etf
|
12/08
|
24,27
|
+1,29%
|
24,03
|
24,03 - 24,27
|
|
Siren Nexgen Economy Etf
|
14/07
|
24,273
|
0,00%
|
24,273
|
24,273 - 24,273
|
|
Brandywineglobal
|
11/08
|
24,3
|
+0,02%
|
0
|
24,3 - 24,3
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
12/08
|
24,315
|
+0,89%
|
24,2001
|
24 - 24,4999
|
|
Magnite
|
12/08
|
24,32
|
+0,08%
|
24,28
|
24,01 - 24,75
|
|
Tradr 2X Short Tsla Daily Etf New Oct
|
12/08
|
24,325
|
+3,20%
|
23,25
|
23,18 - 24,855
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
12/08
|
24,33
|
+0,57%
|
24,37
|
24,29 - 24,37
|
|
State Street My2032 Corporate Bond Etf
|
11/08
|
24,3422
|
+0,05%
|
24,33
|
24,33 - 24,3422
|
|
Ned Davis Research 360 Dynamic Allocation Etf
|
11/08
|
24,3768
|
+0,05%
|
0
|
24,3768 - 24,3768
|
|
Oxford Lane Capital
|
12/08
|
24,38
|
+0,08%
|
24,4
|
24,38 - 24,4
|
|
Fulton Financial
|
12/08
|
24,4
|
+0,54%
|
24,34
|
24,23 - 24,48
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
12/08
|
24,4001
|
+0,52%
|
24,3246
|
24,3 - 24,68
|
|
Ishares Ibonds Dec 2036 Term Treasury Etf
|
12/08
|
24,42
|
+0,04%
|
24,4489
|
24,4191 - 24,4489
|
|
Extreme Networks
|
12/08
|
24,43
|
+2,22%
|
24,45
|
24,34 - 24,88
|
|
State Street My2028 Municipal Bond Etf
|
11/08
|
24,445
|
0,00%
|
0
|
24,445 - 24,445
|