|
Invesco High Yield Bond Factor Etf
|
20/02
|
22,745
|
0,00%
|
0
|
---
|
|
Baron Technology Etf
|
27/03
|
22,75
|
-2,54%
|
23,17
|
22,685 - 23,17
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
27/03
|
22,755
|
+0,13%
|
22,7
|
22,69 - 22,77
|
|
Applied Finance Ivs International Smid Etf
|
27/03
|
22,77
|
+0,04%
|
22,77
|
22,77 - 22,77
|
|
Yieldmax Dorsey Wright Hybrid 5 Income Etf
|
27/03
|
22,81
|
-2,36%
|
23,1
|
22,67 - 23,1
|
|
Siriusxm Holdings
|
27/03
|
22,84
|
-0,48%
|
22,97
|
22,7601 - 23,1
|
|
First Trust International Rising Dividend Achievers E
|
26/03
|
22,8425
|
-2,40%
|
22,8601
|
22,8425 - 22,8601
|
|
Pacira Biosciences
|
27/03
|
22,88
|
-1,84%
|
23,19
|
22,74 - 23,37
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
27/03
|
22,885
|
-0,17%
|
22,85
|
22,84 - 22,9201
|
|
Carter Bankshares
|
27/03
|
22,89
|
+4,33%
|
21,94
|
21,86 - 22,91
|
|
Peakshares Rmr Prime Equity Etf
|
27/03
|
22,9
|
-1,33%
|
23,06
|
22,85 - 23,093
|
|
Tappalpha Spy Growth & Daily Income Etf
|
27/03
|
22,9
|
-1,42%
|
23,2
|
22,775 - 23,2
|
|
Thornburg International Growth Fund Etf
|
27/03
|
22,9
|
-1,28%
|
22,78
|
22,78 - 22,9
|
|
Acadia Healthcare
|
27/03
|
22,91
|
-3,94%
|
23,81
|
22,53 - 24
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
27/03
|
22,91
|
+0,07%
|
22,91
|
22,9 - 22,91
|
|
Kraneshares Insperex Nasdaq Dynamic Buffered High
|
27/03
|
22,91
|
-0,89%
|
22,91
|
22,91 - 22,91
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
27/03
|
22,91
|
+0,39%
|
22,77
|
22,77 - 23
|
|
Aviat Networks
|
27/03
|
22,93
|
-3,45%
|
23,61
|
22,24 - 23,61
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
27/03
|
22,955
|
-0,13%
|
22,98
|
22,94 - 22,98
|
|
Direxion Daily F Bear 1X Etf
|
27/03
|
22,97
|
+2,38%
|
22,64
|
22,55 - 22,97
|