|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
15.31
|
24,72
|
-0,28%
|
24,76
|
24,72 - 24,76
|
|
Rex Drone Etf
|
16.25
|
24,721
|
+3,83%
|
24,08
|
23,99 - 24,81
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
06/02
|
24,7235
|
-0,75%
|
24,7235
|
24,7235 - 24,7235
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
15.50
|
24,7238
|
-0,01%
|
24,71
|
24,71 - 24,7238
|
|
First Trust Global Tactical Commodity Strategy Fund
|
16.25
|
24,73
|
+0,48%
|
24,61
|
24,5963 - 24,7599
|
|
Oxford Lane Capital
|
06/02
|
24,73
|
+0,37%
|
24,73
|
24,43 - 24,73
|
|
Civista Bancshares
|
16.13
|
24,75
|
-0,32%
|
24,83
|
24,75 - 24,97
|
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
15.30
|
24,75
|
-0,18%
|
24,75
|
24,75 - 24,75
|
|
Northeast Community Bancorp
|
16.19
|
24,75
|
0,00%
|
24,87
|
24,65 - 24,91
|
|
Graniteshares Autocallable Tsla Etf
|
06/02
|
24,755
|
+1,79%
|
24,87
|
24,755 - 24,87
|
|
Stf Tactical Growth & Income Etf
|
16.02
|
24,7599
|
+0,13%
|
24,84
|
24,575 - 24,84
|
|
Graniteshares 2X Long Amzn Daily Etf
|
16.24
|
24,76
|
-3,05%
|
25,24
|
23,91 - 25,24
|
|
State Street My2028 Municipal Bond Etf
|
16.12
|
24,76
|
+0,04%
|
24,76
|
24,76 - 24,76
|
|
Global X Data Center And Digital Infrastructure Etf
|
16.26
|
24,77
|
+0,73%
|
24,49
|
24,4 - 24,8
|
|
Oxford Lane Capital
|
16.16
|
24,78
|
+0,12%
|
24,78
|
24,78 - 24,78
|
|
State Street My2027 Municipal Bond Etf
|
06/02
|
24,78
|
+0,04%
|
24,78
|
24,78 - 24,78
|
|
Anbio Biotechnology
|
16.25
|
24,7825
|
-3,38%
|
25
|
24,6 - 25,5
|
|
Appian
|
16.25
|
24,79
|
-1,67%
|
25,02
|
24,6225 - 25,1
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
06/02
|
24,8
|
+0,20%
|
24,8
|
24,7 - 24,9
|
|
Cogent Communications Holdings
|
16.25
|
24,82
|
+2,18%
|
24,3
|
23,62 - 24,99
|