|
First Trust Income Opportunities Etf
|
27/03
|
22,02
|
-1,28%
|
22,41
|
22,02 - 22,41
|
|
Kraft Heinz
|
27/03
|
22,04
|
+2,23%
|
21,63
|
21,53 - 22,27
|
|
Alpha And Omega Semiconductor
|
27/03
|
22,05
|
-2,30%
|
22,23
|
21,535 - 22,39
|
|
Pcb Bancorp
|
27/03
|
22,05
|
-1,43%
|
22,14
|
21,82 - 22,27
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
27/03
|
22,07
|
-0,44%
|
22,21
|
22,04 - 22,21
|
|
Nomura Transformational Technologies Etf
|
27/03
|
22,1
|
-1,64%
|
22,34
|
22,1 - 22,34
|
|
First Trust Rba Deglobalization Etf
|
27/03
|
22,13
|
-0,66%
|
22,13
|
22,13 - 22,13
|
|
Dropbox
|
27/03
|
22,15
|
-2,72%
|
22,43
|
22 - 22,685
|
|
Beam Therapeutics
|
27/03
|
22,19
|
-6,05%
|
23,46
|
21,97 - 23,79
|
|
Greene County Bancorp
|
27/03
|
22,19
|
-1,16%
|
22,44
|
22,03 - 22,555
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
27/03
|
22,2
|
-0,67%
|
22,27
|
22,2 - 22,27
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
27/03
|
22,205
|
-0,25%
|
22,28
|
22,19 - 22,28
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
27/03
|
22,22
|
+0,20%
|
22,19
|
22,185 - 22,22
|
|
I3 Verticals
|
27/03
|
22,23
|
-2,97%
|
22,68
|
22,18 - 22,68
|
|
Star Bulk Carriers
|
27/03
|
22,25
|
-1,11%
|
22,5
|
22,165 - 22,58
|
|
Global X Fintech Etf
|
27/03
|
22,26
|
-3,93%
|
22,86
|
22,25 - 22,86
|
|
Horizon Kinetics Japan Owner Operator Etf
|
27/03
|
22,31
|
-0,16%
|
22,35
|
22,22 - 22,4
|
|
Bilibili Inc. Sponsored Adr
|
27/03
|
22,33
|
-1,54%
|
22,55
|
22,22 - 22,645
|
|
Civista Bancshares
|
27/03
|
22,33
|
-1,11%
|
22,35
|
22 - 22,65
|
|
Greenwich Lifesciences
|
27/03
|
22,33
|
-11,88%
|
25
|
22,2 - 25
|