|
Ishares Ibonds Dec 2055 Term Treasury Etf
|
06/02
|
24,2764
|
+0,03%
|
24,24
|
24,24 - 24,2764
|
|
Cogent Communications Holdings
|
15.31
|
24,3
|
+0,04%
|
24,3
|
24,245 - 24,3
|
|
Peakshares Rmr Prime Equity Etf
|
06/02
|
24,3166
|
+2,03%
|
24,31
|
24,02 - 24,3166
|
|
Ww International
|
15.33
|
24,33
|
+11,15%
|
23,45
|
23,45 - 24,33
|
|
Oxford Square Capital Corp. 5.5 % Notes 2021-
|
15.30
|
24,34
|
+0,70%
|
24,34
|
24,34 - 24,34
|
|
Catalyst Pharmaceuticals
|
15.33
|
24,345
|
-0,39%
|
24,45
|
24,2 - 24,6
|
|
Ascentage Pharma
|
15.30
|
24,37
|
-0,61%
|
24,37
|
24,37 - 24,37
|
|
Rex Bitcoin Corporate Treasury Convertible Bond Etf
|
15.31
|
24,37
|
+6,11%
|
24,37
|
24,37 - 24,37
|
|
Pathfinder Focused Opportunities Etf
|
06/02
|
24,4245
|
+1,49%
|
24,23
|
24,17 - 24,4245
|
|
Waystar
|
15.31
|
24,43
|
+0,53%
|
24,25
|
24,15 - 24,77
|
|
Leverage Shares 2X Long Avgo Daily Etf
|
15.32
|
24,4369
|
+0,73%
|
23,97
|
23,97 - 24,49
|
|
Ocean Park High Income Etf
|
06/02
|
24,445
|
+0,38%
|
24,42
|
24,42 - 24,445
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
15/12
|
24,485
|
0,00%
|
0
|
---
|
|
Global X Data Center And Digital Infrastructure Etf
|
15.33
|
24,494
|
-0,39%
|
24,49
|
24,4 - 24,54
|
|
Wisdomtree Cybersecurity Fund
|
15.31
|
24,5
|
-1,03%
|
24,65
|
24,5 - 24,65
|
|
Global X Fintech Etf
|
15.32
|
24,51
|
-0,75%
|
24,61
|
24,51 - 24,69
|
|
Greene County Bancorp
|
06/02
|
24,51
|
-0,53%
|
25
|
24,51 - 25,06
|
|
Amplify Cows Covered Call Etf
|
06/02
|
24,5188
|
+1,97%
|
24,45
|
24,38 - 24,56
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
15.30
|
24,52
|
-0,04%
|
24,52
|
24,52 - 24,52
|
|
Smithfield Foods
|
15.30
|
24,52
|
+0,20%
|
24,52
|
24,52 - 24,52
|