|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
28/09
|
22,5053
|
-0,09%
|
22,45
|
22,38 - 22,54
|
|
First Trust Rba Deglobalization Etf
|
28/09
|
22,5057
|
-0,61%
|
22,501
|
22,5 - 22,54
|
|
Direxion Daily Brkb Bull 2X Etf
|
28/09
|
22,52
|
-0,94%
|
0
|
22,4872 - 22,88
|
|
First Trust S&P International Dividend Aristocrats Et
|
28/09
|
22,53
|
-0,35%
|
22,55
|
22,5101 - 22,6599
|
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
28/09
|
22,5378
|
-0,70%
|
22,53
|
22,441 - 22,5401
|
|
Versabank
|
28/09
|
22,55
|
-3,67%
|
0
|
22,39 - 23,6
|
|
Nb Bancorp
|
28/09
|
22,56
|
-0,18%
|
22,47
|
22,33 - 22,69
|
|
Defiance Nasdaq 100 Weekly Distribution Etf
|
28/09
|
22,57
|
-0,84%
|
22,67
|
22,4 - 22,67
|
|
Orthopediatrics
|
28/09
|
22,58
|
+0,13%
|
22,5
|
22,31 - 22,68
|
|
Kelly Services
|
28/09
|
22,59
|
+1,80%
|
23,2945
|
22,59 - 23,805
|
|
Charter Communications, Inc. Cum Red Pfd
|
28/09
|
22,6
|
+0,87%
|
22,3
|
22 - 22,8512
|
|
Direxion Daily Amd Bear 1X Etf
|
28/09
|
22,613
|
+3,65%
|
22
|
21,885 - 23,01
|
|
Collegium Pharmaceutical
|
28/09
|
22,63
|
+0,44%
|
22,625
|
22,355 - 23,17
|
|
Webs Consumer Discretionary Xly Defined Volatility Et
|
26/08
|
22,635
|
0,00%
|
22,635
|
22,635 - 22,635
|
|
Uscb Financial Holdings
|
28/09
|
22,65
|
+0,09%
|
22,63
|
22,48 - 22,75
|
|
Host Hotels & Resorts
|
28/09
|
22,66
|
+1,07%
|
0
|
22,355 - 22,9
|
|
Invesco Bulletshares 2034 Municipal Bond Etf
|
28/09
|
22,6769
|
-0,81%
|
22,73
|
22,6 - 22,73
|
|
First Trust Income Opportunities Etf
|
28/09
|
22,7044
|
-0,75%
|
22,85
|
22,64 - 22,85
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
28/09
|
22,72
|
-0,50%
|
22,81
|
22,695 - 22,81
|
|
Ishares Ibonds Dec 2056 Term Treasury Etf
|
28/09
|
22,7478
|
-0,97%
|
22,8076
|
22,7478 - 22,8076
|