Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Host Hotels & Resorts	26/06	25,06	+0,32%	24,93	24,73 - 25,105
Invesco Bulletshares 2027 Treasury Bond Etf	26/06	25,06	+0,04%	0	25,06 - 25,06
Invesco Variable Rate Investment Grade Etf	26/06	25,06	0,00%	25,06	25,05 - 25,06
Oxford Square Capital Corp. 7.75 % Notes 2025-	26/06	25,06	+0,16%	25,06	25,06 - 25,06
State Street My2026 Corporate Bond Etf	26/06	25,06	+0,06%	25,05	25,05 - 25,07
Great Elm Capital	26/06	25,07	+0,12%	25,07	25,07 - 25,07
Great Elm Capital	26/06	25,07	+0,40%	25,07	25,07 - 25,07
Gladstone Investment Corporation 7.125 % Notes 2026-	26/06	25,075	+0,10%	25,09	25,03 - 25,13
Invesco Bulletshares 2034 High Yield Corporate Bond E	26/06	25,0792	-0,02%	25,07	25,07 - 25,08
State Street My2030 High Yield Corporate Bond Etf	26/06	25,08	+0,06%	25,21	25,06 - 25,21
Nuveen Core Plus Bond Etf	26/06	25,085	-0,04%	25,08	25,07 - 25,1
State Street My2031 Municipal Bond Etf	26/06	25,085	+0,18%	25,07	25,045 - 25,085
Agnc Investment	26/06	25,09	+0,20%	24,99	24,99 - 25,16
First Citizens Bancshares, Inc. Depositary Shs Repr	26/06	25,09	+0,40%	25	24,94 - 25,14
Fidelity Real Estate Income Etf	26/06	25,1	+0,36%	0	25,1 - 25,1
Invesco Bulletshares 2028 Treasury Bond Etf	26/06	25,1	+0,08%	25,11	25,1 - 25,12
Mainstreet Bancshares	26/06	25,1	+3,33%	24,43	24,165 - 25,11
Newtekone, Inc. 8.5 % Notes 2024-01.06.29 Global	26/06	25,1	-0,27%	25,1	25,1 - 25,21
Invesco Bulletshares 2032 Municipal Bond Etf	26/06	25,11	+0,01%	25,2	25,0801 - 25,2
Sanjac Alpha Low Duration Etf	26/06	25,11	0,00%	0	25,11 - 25,11

```

Guide