|
Chs Inc 7 1/2 % Cum Red Pfd B
|
13/05
|
25,78
|
+0,11%
|
25,7621
|
25,7301 - 25,83
|
|
Graniteshares Yieldboost Crcl Etf
|
13/05
|
25,785
|
+0,40%
|
25,52
|
25,52 - 25,835
|
|
Leverage Shares 2X Long Nbis Daily Etf
|
13/05
|
25,79
|
+31,45%
|
25,06
|
23,05 - 27,94
|
|
Trubridge
|
13/05
|
25,84
|
-0,19%
|
25,89
|
25,84 - 25,89
|
|
Deepwater Beachfront Small Cap Etf
|
23/04
|
25,8416
|
0,00%
|
25,8416
|
25,8416 - 25,8416
|
|
Dcbg
|
06/04
|
25,85
|
0,00%
|
25,85
|
25,85 - 25,85
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
06/04
|
25,85
|
0,00%
|
25,85
|
25,85 - 25,85
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond E
|
13/05
|
25,85
|
-0,06%
|
25,83
|
25,8 - 25,86
|
|
Graniteshares 2X Long Meta Daily Etf
|
13/05
|
25,86
|
+4,44%
|
24,4
|
24,24 - 26,13
|
|
Willscot Holdings
|
13/05
|
25,89
|
-4,18%
|
27,22
|
25,845 - 27,6
|
|
First Busey
|
13/05
|
25,93
|
-0,84%
|
26,09
|
25,85 - 26,235
|
|
Thornburg International Growth Fund Etf
|
13/05
|
25,9355
|
+0,30%
|
0
|
25,9355 - 25,9355
|
|
Equipmentshare.Com
|
13/05
|
25,95
|
+5,70%
|
24,7
|
24,55 - 26,4555
|
|
Sei Dbi Multi-Strategy Alternative Etf
|
13/05
|
25,9755
|
+0,48%
|
25,88
|
25,86 - 25,99
|
|
First Trust Latin America Alphadex Fund
|
13/05
|
25,9766
|
-2,49%
|
26,69
|
25,9201 - 26,69
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
13/05
|
25,98
|
-0,12%
|
25,96
|
25,95 - 26
|
|
First Trust International Rising Dividend Achievers E
|
13/05
|
25,9808
|
+1,15%
|
0
|
25,9808 - 25,9808
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
13/05
|
26
|
0,00%
|
26
|
25,95 - 26
|
|
Nuveen Preferred And Income Etf
|
13/05
|
26,013
|
-0,03%
|
26,005
|
25,96 - 26,02
|
|
T. Rowe Price Financials Etf
|
13/05
|
26,0173
|
-1,08%
|
26,05
|
26,0173 - 26,05
|