|
Victoryshares Short-Duration Municipal Etf
|
28/09
|
24,9797
|
-0,14%
|
24,95
|
24,89 - 24,9797
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
28/09
|
24,98
|
-0,06%
|
24,91
|
24,91 - 25,02
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
28/09
|
24,98
|
-0,12%
|
25,01
|
24,945 - 25,04
|
|
Adamas Trust, Inc. 9.6 % Notes 2026-
|
28/09
|
24,98
|
-0,28%
|
25,02
|
24,96 - 25,04
|
|
Great Elm Capital
|
28/09
|
24,99
|
-0,20%
|
25,02
|
24,99 - 25,02
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond E
|
28/09
|
24,9908
|
-0,49%
|
25,04
|
24,97 - 25,04
|
|
Victoryshares Municipal High Yield Etf
|
28/09
|
24,9953
|
-0,16%
|
0
|
24,88 - 25
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
28/09
|
25
|
+0,81%
|
0
|
24 - 25
|
|
Vistashares Shield Nasdaq 100 Enhanced Protection Etf
|
28/09
|
25
|
-0,06%
|
25,08
|
25 - 25,08
|
|
Leverage Shares 2X Long Net Daily Etf
|
28/09
|
25,0003
|
+3,60%
|
23,05
|
23,05 - 25,27
|
|
T. Rowe Price Biotech Etf
|
28/09
|
25,0062
|
+2,14%
|
24,71
|
24,6554 - 25,0062
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
28/09
|
25,01
|
-0,16%
|
25,04
|
25 - 25,0401
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
28/09
|
25,012
|
+0,25%
|
24,97
|
24,97 - 25,012
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
28/09
|
25,02
|
-0,28%
|
25,15
|
25 - 25,15
|
|
Sophus Capital Emerging Market Small Cap Etf
|
28/09
|
25,02
|
+0,04%
|
24,96
|
24,96 - 25,025
|
|
Vistashares Shield S&P 500 Enhanced Protection Etf
|
28/09
|
25,02
|
+0,04%
|
25,07
|
25,02 - 25,08
|
|
Cohen & Steers Future Of Energy Active Etf
|
28/09
|
25,0276
|
-0,85%
|
25,39
|
25,0276 - 25,39
|
|
Graniteshares 2X Long Mu Daily Etf
|
28/09
|
25,03
|
-5,23%
|
0
|
23,94 - 26,5196
|
|
Invesco Variable Rate Investment Grade Etf
|
28/09
|
25,03
|
0,00%
|
25,03
|
25 - 25,03
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
28/09
|
25,03
|
-0,42%
|
25,15
|
25,03 - 25,23
|