|
Oak Valley Bancorp
|
05/12
|
28,05
|
0,00%
|
28,01
|
27,86 - 28,25
|
|
Webs Qqq Defined Volatility Etf
|
05/12
|
28,06
|
+0,24%
|
28,06
|
28,06 - 28,06
|
|
Hanmi Financial
|
05/12
|
28,11
|
-0,32%
|
28,11
|
27,94 - 28,405
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
05/12
|
28,11
|
+1,11%
|
28,11
|
28,11 - 28,11
|
|
Rigetti Computing
|
05/12
|
28,11
|
-6,49%
|
29,545
|
27,33 - 29,6
|
|
Direxion Daily Lly Bull 2X Shares
|
05/12
|
28,13
|
-0,99%
|
28,78
|
27,9027 - 29,12
|
|
Legend Biotech Corp. Sponsored Adr
|
05/12
|
28,13
|
+1,15%
|
27,84
|
27,32 - 28,97
|
|
Columbia Banking System
|
05/12
|
28,18
|
-0,35%
|
28,1
|
28,05 - 28,375
|
|
Sei Select Small Cap Etf
|
05/12
|
28,183
|
-0,18%
|
28,27
|
28,13 - 28,34
|
|
Rockcreek Global Equality Etf
|
04/12
|
28,2042
|
+0,06%
|
28,2
|
28,2 - 28,21
|
|
Victoryshares International Free Cash Flow Etf
|
04/12
|
28,2062
|
+0,36%
|
28,25
|
28,2062 - 28,25
|
|
Sprott Critical Materials Etf
|
05/12
|
28,215
|
+0,30%
|
28,62
|
28,17 - 28,8682
|
|
Perdoceo Education
|
05/12
|
28,24
|
-0,98%
|
28,39
|
27,87 - 28,585
|
|
Premier
|
24/11
|
28,26
|
0,00%
|
28,26
|
28,26 - 28,26
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
05/12
|
28,32
|
+0,97%
|
28,13
|
28,13 - 28,32
|
|
Telesat
|
05/12
|
28,34
|
+1,21%
|
26,93
|
27,51 - 28,62
|
|
Graniteshares 2X Long Dell Daily Etf
|
05/12
|
28,35
|
-0,20%
|
28,59
|
27,19 - 28,59
|
|
Fidelity Disruptive Medicine Etf
|
05/12
|
28,36
|
-0,61%
|
28,545
|
28,36 - 28,58
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
04/12
|
28,3986
|
+0,04%
|
0
|
28,3986 - 28,3986
|
|
Scholastic
|
05/12
|
28,42
|
+0,67%
|
28,19
|
27,63 - 28,65
|