|
Capital Bancorp
|
05/12
|
28,46
|
+0,04%
|
28,44
|
28,1 - 28,64
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
05/12
|
28,55
|
+0,81%
|
28,4
|
28,3685 - 28,5932
|
|
Malibu Boats
|
05/12
|
28,59
|
+3,62%
|
27,5
|
27,48 - 28,89
|
|
Warner Music
|
05/12
|
28,605
|
+2,56%
|
27,92
|
28,12 - 28,86
|
|
Invesco Nasdaq Biotechnology Etf
|
05/12
|
28,625
|
-0,42%
|
28,95
|
28,58 - 28,95
|
|
Cambria Tax Aware Etf
|
04/12
|
28,6338
|
+0,47%
|
0
|
28,6338 - 28,6338
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
05/12
|
28,66
|
+0,33%
|
28,74
|
28,59 - 28,74
|
|
Norwood Financial
|
05/12
|
28,67
|
-0,35%
|
28,74
|
28,4 - 28,77
|
|
Keurig Dr Pepper
|
05/12
|
28,695
|
+0,40%
|
28,57
|
28,26 - 28,755
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
05/12
|
28,73
|
+0,28%
|
28,6301
|
28,6301 - 28,73
|
|
Clearfield
|
05/12
|
28,74
|
-0,45%
|
28,88
|
28,52 - 29,37
|
|
Victoryshares Free Cash Flow Growth Etf
|
05/12
|
28,75
|
+0,73%
|
28,41
|
28,65 - 28,79
|
|
First Trust Dorsey Wright Dali Equity Etf
|
05/12
|
28,7875
|
+0,32%
|
28,75
|
28,75 - 28,7875
|
|
Horizon Digital Frontier Etf
|
05/12
|
28,8079
|
+0,07%
|
29
|
28,8079 - 29,02
|
|
Spdr Bridgewater All Weather Etf
|
05/12
|
28,835
|
-0,09%
|
28,93
|
28,8201 - 29,02
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
04/12
|
28,8398
|
+0,05%
|
0
|
28,8398 - 28,8398
|
|
International Developed Equity Etf
|
05/12
|
28,85
|
+0,13%
|
28,9
|
28,7401 - 28,961
|
|
Caris Life Sciences
|
05/12
|
28,86
|
+1,91%
|
28,21
|
27,47 - 29,1
|
|
T. Rowe Price Natural Resource Etf
|
05/12
|
28,895
|
-0,33%
|
29,2023
|
28,8839 - 29,34
|
|
Regis
|
05/12
|
28,8999
|
-0,14%
|
28,7
|
28,0901 - 28,8999
|