|
First Trust Emerging Markets Alphadex Fund
|
05/12
|
27,27
|
+0,48%
|
27,47
|
27,23 - 27,53
|
|
Yoke Core Etf
|
05/12
|
27,28
|
+0,11%
|
27,28
|
27,28 - 27,28
|
|
Orange County Bancorp
|
05/12
|
27,29
|
-0,29%
|
27,45
|
27,02 - 27,48
|
|
Ishares Environmentally Aware Real Estate Etf
|
04/12
|
27,2955
|
-0,47%
|
27,4
|
27,2955 - 27,4
|
|
Ishares Emerging Markets Infrastructure Etf
|
05/12
|
27,3
|
-1,96%
|
27,84
|
27,3 - 27,88
|
|
Comcast
|
05/12
|
27,31
|
+0,40%
|
27,23
|
27,21 - 28,08
|
|
Webs Spy Defined Volatility Etf
|
04/12
|
27,3175
|
+0,04%
|
0
|
27,3175 - 27,3175
|
|
Graniteshares 2X Long Msft Daily Etf
|
05/12
|
27,32
|
+1,06%
|
27,14
|
26,8501 - 27,32
|
|
Interface
|
05/12
|
27,32
|
-1,73%
|
27,88
|
27,09 - 27,88
|
|
Pacer Bluestar Engineering The Future Etf
|
05/12
|
27,32
|
+0,01%
|
27,32
|
27,32 - 27,32
|
|
Atlas America Fund
|
05/12
|
27,3595
|
+0,13%
|
27,4236
|
27,3595 - 27,4236
|
|
Yieldmax Dorsey Wright Featured 5 Income Etf
|
05/12
|
27,38
|
+0,39%
|
27,1
|
27,1 - 27,62
|
|
Vtv Therapeutics
|
05/12
|
27,3901
|
+0,07%
|
27,79
|
27,3901 - 28
|
|
First Trust Global Tactical Commodity Strategy Fund
|
05/12
|
27,4
|
+0,66%
|
27,38
|
27,38 - 27,565
|
|
Victoryshares International Free Cash Flow Growth Etf
|
05/12
|
27,4
|
-0,01%
|
27,56
|
27,36 - 27,6098
|
|
Acadia Pharmaceuticals
|
05/12
|
27,43
|
+3,31%
|
26,75
|
26,74 - 27,605
|
|
Concourse Capital Focused Equity Etf
|
05/12
|
27,4494
|
+0,91%
|
27,39
|
27,39 - 27,4494
|
|
Distribution Solutions
|
05/12
|
27,46
|
+0,15%
|
27,61
|
27,305 - 28,045
|
|
Galecto
|
05/12
|
27,46
|
+19,97%
|
22,17
|
22,17 - 27,85
|
|
Ishares Fallen Angels Usd Bond Etf
|
05/12
|
27,47
|
-0,07%
|
27,49
|
27,44 - 27,5
|