|
Webs Consumer Staples Xlp Defined Volatility Etf
|
26/03
|
24,3464
|
-0,60%
|
0
|
24,3464 - 24,3464
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
27/03
|
24,35
|
+0,62%
|
24,565
|
24,3 - 24,565
|
|
Oxford Lane Capital
|
27/03
|
24,35
|
+0,70%
|
24,35
|
24,35 - 24,35
|
|
Prospera Income Etf
|
27/03
|
24,36
|
-0,16%
|
24,42
|
24,36 - 24,42
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
27/03
|
24,366
|
+0,02%
|
24,62
|
24,3 - 24,62
|
|
Tpg Operating
|
27/03
|
24,3725
|
-0,19%
|
24,35
|
24,1 - 24,45
|
|
Webs Communication Services Xlc Defined Volatility Et
|
26/03
|
24,3789
|
-4,72%
|
0
|
24,3789 - 24,3789
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
27/03
|
24,39
|
-1,52%
|
24,6056
|
24,39 - 24,69
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
27/03
|
24,4
|
+0,21%
|
24,44
|
24,2 - 24,5
|
|
Consensus Cloud Solutions
|
27/03
|
24,43
|
-2,51%
|
24,76
|
24,225 - 25,13
|
|
Sutro Biopharma
|
27/03
|
24,43
|
-1,93%
|
23,45
|
24,03 - 25,09
|
|
Direxion Daily Brkb Bear 1X Etf
|
26/03
|
24,4358
|
+0,20%
|
24,47
|
24,35 - 24,47
|
|
Oxford Lane Capital
|
27/03
|
24,4399
|
+0,25%
|
24,44
|
24,36 - 24,44
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
27/03
|
24,45
|
-0,08%
|
24,36
|
24,34 - 24,45
|
|
Great Elm
|
27/03
|
24,45
|
+1,03%
|
24,25
|
24,24 - 24,45
|
|
Hilton Bdc Corporate Bond Etf
|
27/03
|
24,455
|
-0,09%
|
24,41
|
24,41 - 24,4687
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
27/03
|
24,46
|
-0,74%
|
24,45
|
24,45 - 24,58
|
|
Webs Technology Xlk Defined Volatility Etf
|
27/03
|
24,46
|
-1,88%
|
24,4
|
24,4 - 24,46
|
|
Webs Spy Defined Volatility Etf
|
26/03
|
24,4636
|
-2,57%
|
0
|
24,4636 - 24,4636
|
|
Plains Gp Holdings Lp
|
27/03
|
24,467
|
+0,11%
|
24,5
|
24,42 - 24,755
|