|
Sofi Technologies
|
05/12
|
27,78
|
-6,15%
|
27,365
|
26,93 - 27,93
|
|
Fulgent Genetics
|
05/12
|
27,79
|
-1,80%
|
28,42
|
27,7 - 28,57
|
|
Quidelortho
|
05/12
|
27,79
|
-0,11%
|
28,09
|
27,51 - 28,3
|
|
Everquote
|
05/12
|
27,8
|
+0,11%
|
27,54
|
27,4 - 28
|
|
Twfg
|
05/12
|
27,81
|
-2,56%
|
28,74
|
27,8 - 28,845
|
|
Clearbridge Sustainable Infrastructure Etf
|
04/12
|
27,8156
|
-0,50%
|
27,89
|
27,8156 - 27,89
|
|
Ishares Texas Equity Etf
|
05/12
|
27,8201
|
+0,23%
|
27,8201
|
27,8201 - 27,8201
|
|
Cracker Barrel Old Country Store
|
05/12
|
27,83
|
-1,94%
|
28,3
|
27,4875 - 28,37
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
05/12
|
27,83
|
-0,02%
|
27,81
|
27,82 - 27,99
|
|
Perma-Pipe International Holdings
|
05/12
|
27,87
|
-2,14%
|
28,92
|
27,85 - 28,92
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
05/12
|
27,905
|
+0,49%
|
28
|
27,85 - 28
|
|
Tactile Systems Technology
|
05/12
|
27,91
|
+4,10%
|
26,99
|
26,925 - 28,0437
|
|
Peapack-Gladstone Financial
|
05/12
|
27,95
|
-0,60%
|
28,12
|
27,8 - 28,3
|
|
Spdr S&P Emerging Markets Ex-China Etf
|
05/12
|
27,96
|
+0,11%
|
28,1193
|
27,96 - 28,14
|
|
Golden Entertainment
|
05/12
|
27,97
|
-1,38%
|
28,15
|
27,94 - 28,33
|
|
Webs Communication Services Xlc Defined Volatility Et
|
04/12
|
27,9744
|
+1,14%
|
0
|
27,9744 - 27,9744
|
|
ODP
|
05/12
|
27,98
|
+0,04%
|
27,99
|
27,98 - 27,99
|
|
Bushido Capital Us Smid Cap Equity Etf
|
05/12
|
27,99
|
0,00%
|
28,18
|
27,99 - 28,18
|
|
Global Indemnity
|
05/12
|
28
|
-2,17%
|
28,5037
|
28 - 28,5065
|
|
Webs Energy Xle Defined Volatility Etf
|
04/12
|
28,0457
|
+0,70%
|
0
|
28,0457 - 28,0457
|