|
Old Second Bancorp
|
28/09
|
24,85
|
-0,40%
|
24,92
|
24,76 - 25,03
|
|
Webs Utilities Xlu Defined Volatility Etf
|
26/08
|
24,85
|
0,00%
|
24,85
|
24,85 - 24,85
|
|
Neostellar Capital Corp. 6 % Notes 2021-
|
28/09
|
24,87
|
+0,04%
|
24,87
|
24,87 - 24,87
|
|
State Street My2026 Municipal Bond Etf
|
28/09
|
24,87
|
0,00%
|
0
|
24,87 - 24,87
|
|
Oxford Lane Capital
|
28/09
|
24,9
|
-0,04%
|
24,88
|
24,88 - 24,91
|
|
State Street My2027 Corporate Bond Etf
|
28/09
|
24,9
|
-0,02%
|
24,905
|
24,9 - 24,9076
|
|
Graniteshares Autocallable Coin Etf
|
28/09
|
24,91
|
+0,18%
|
0
|
24,91 - 24,91
|
|
Vegashares Spx Ndx Rty Premium Income Etf
|
28/09
|
24,91
|
-0,87%
|
0
|
24,87 - 25,04
|
|
Adeia
|
28/09
|
24,92
|
-2,20%
|
0
|
24,47 - 25,19
|
|
Amana Developing World Etf
|
28/09
|
24,92
|
-1,36%
|
25,01
|
24,92 - 25,01
|
|
Fastly
|
28/09
|
24,92
|
-0,16%
|
24,505
|
24,14 - 25,23
|
|
Ishares Nasdaq 100 Etf
|
28/09
|
24,93
|
-1,03%
|
0
|
24,76 - 25,0776
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
28/09
|
24,94
|
+0,71%
|
24,9699
|
24,94 - 24,9699
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
28/09
|
24,95
|
0,00%
|
24,985
|
24,92 - 24,985
|
|
Invesco Bulletshares 2027 Treasury Bond Etf
|
28/09
|
24,955
|
0,00%
|
24,955
|
24,955 - 24,96
|
|
Bny Mellon Municipal Short Duration Etf
|
28/09
|
24,96
|
-0,36%
|
0
|
24,92 - 25
|
|
First Hawaiian
|
28/09
|
24,96
|
-1,15%
|
25,2
|
24,94 - 25,23
|
|
State Street Spdr Portfolio Nasdaq 100 Etf
|
28/09
|
24,96
|
-1,03%
|
25,1
|
24,79 - 25,1
|
|
Graniteshares 2X Long Googl Daily Etf
|
28/09
|
24,9691
|
-0,69%
|
0
|
24,535 - 25,07
|
|
T. Rowe Price Mid Cap Equity Research Etf
|
28/09
|
24,9766
|
-0,94%
|
25
|
24,9766 - 25,02
|