|
Acadia Healthcare
|
26/06
|
27,42
|
+4,50%
|
26,03
|
25,93 - 27,65
|
|
T. Rowe Price Financials Etf
|
26/06
|
27,5405
|
+0,53%
|
27,57
|
27,5405 - 27,57
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
26/06
|
27,5576
|
-1,22%
|
27,63
|
27,5576 - 27,75
|
|
Etc Cabana Target Drawdown 10 Etf
|
26/06
|
27,5754
|
+0,05%
|
27,43
|
27,43 - 27,615
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
26/06
|
27,58
|
+0,11%
|
27,6
|
27,325 - 27,6
|
|
Graniteshares 2X Long Nvda Daily Etf
|
26/06
|
27,58
|
-3,96%
|
27,92
|
27,37 - 28,6399
|
|
Global X E-Commerce Etf
|
26/06
|
27,6
|
+2,12%
|
27,112
|
27,112 - 27,6
|
|
Global X Healthtech Etf
|
26/06
|
27,6301
|
+2,30%
|
27,01
|
27,005 - 27,75
|
|
Peakshares Rmr Prime Equity Etf
|
26/06
|
27,6353
|
-0,38%
|
27,44
|
27,4399 - 27,73
|
|
Perma-Pipe International Holdings
|
26/06
|
27,67
|
+1,36%
|
27,07
|
26,8501 - 28,13
|
|
Symmetry Panoramic Sector Momentum Etf
|
26/06
|
27,687
|
-0,65%
|
27,84
|
27,65 - 27,84
|
|
Warren Street Global Equity Etf
|
26/06
|
27,7
|
-0,12%
|
27,63
|
27,63 - 27,7
|
|
Bank Of Marin Bancorp
|
26/06
|
27,77
|
+5,51%
|
26,49
|
26,3 - 27,89
|
|
Northeast Community Bancorp
|
26/06
|
27,78
|
+3,97%
|
26,82
|
26,635 - 28,94
|
|
Distribution Solutions
|
26/06
|
27,82
|
+1,87%
|
27,31
|
26,78 - 27,89
|
|
Concourse Capital Focused Equity Etf
|
26/06
|
27,8302
|
+0,31%
|
0
|
27,8302 - 27,8302
|
|
Tradr 1X Short Innovation Daily Etf
|
26/06
|
27,92
|
-1,86%
|
28,99
|
27,62 - 28,99
|
|
Northrim Bancorp
|
26/06
|
27,96
|
+2,61%
|
27,36
|
27,21 - 28,29
|
|
Webs Utilities Xlu Defined Volatility Etf
|
26/06
|
27,9806
|
+0,98%
|
0
|
27,9806 - 27,9806
|
|
First Trust China Alphadex Fund
|
26/06
|
27,9973
|
-2,55%
|
27,7201
|
27,7201 - 28,18
|