|
Global X Cybersecurity Etf
|
20.55
|
27,5501
|
+2,26%
|
26,92
|
26,69 - 27,64
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
16.17
|
27,5599
|
+0,85%
|
27,34
|
27,34 - 27,56
|
|
Eagle Bancorp
|
20.54
|
27,58
|
0,00%
|
27,4
|
27,24 - 27,6592
|
|
Invesco Equal Weight 0-30 Year Treasury Etf
|
20.47
|
27,6
|
0,00%
|
27,56
|
27,5201 - 27,61
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
20.04
|
27,61
|
+0,31%
|
27,37
|
27,37 - 27,61
|
|
T. Rowe Price Financials Etf
|
17.13
|
27,61
|
-0,02%
|
27,61
|
27,61 - 27,61
|
|
APA
|
20.54
|
27,615
|
+0,56%
|
27,46
|
27,27 - 27,918
|
|
Aehr Test Systems
|
20.53
|
27,62
|
+4,66%
|
26,31
|
25,5802 - 27,66
|
|
Webs Spy Defined Volatility Etf
|
19.24
|
27,62
|
+0,55%
|
27,55
|
27,55 - 27,62
|
|
Viavi Solutions
|
20.55
|
27,63
|
+4,74%
|
26,35
|
25,7101 - 27,69
|
|
Hanmi Financial
|
20.49
|
27,635
|
-0,63%
|
27,75
|
27,32 - 27,91
|
|
Defiance Daily Target 2X Long Bu Etf
|
20.35
|
27,65
|
+4,52%
|
27,2
|
27,2 - 27,85
|
|
Bank Of Marin Bancorp
|
20.40
|
27,67
|
+0,99%
|
27,55
|
27,205 - 27,8455
|
|
If Bancorp
|
19.19
|
27,6754
|
-0,38%
|
27,75
|
27,6754 - 27,75
|
|
Netscout Systems
|
20.55
|
27,72
|
+0,18%
|
27,67
|
27,37 - 28,01
|
|
Clearbridge Sustainable Infrastructure Etf
|
22/01
|
27,74
|
0,00%
|
27,74
|
27,74 - 27,74
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
15.35
|
27,765
|
-0,06%
|
27,765
|
27,765 - 27,765
|
|
AXT
|
20.55
|
27,77
|
+15,42%
|
24,53
|
24,41 - 28,42
|
|
Atlas America Fund
|
15.56
|
27,79
|
+0,56%
|
27,53
|
27,53 - 27,79
|
|
Themes Cloud Computing Etf
|
20.03
|
27,799
|
+2,36%
|
26,83
|
26,83 - 27,84
|