|
Thrivent International Large Cap Etf
|
28/09
|
25,38
|
-0,37%
|
25,42
|
25,3601 - 25,51
|
|
Pacira Biosciences
|
28/09
|
25,39
|
+1,07%
|
25,15
|
24,79 - 25,76
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
28/09
|
25,392
|
-0,05%
|
25,435
|
25,36 - 25,51
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
28/09
|
25,4
|
-0,82%
|
25,645
|
25,3 - 25,6939
|
|
Invesco Equal Weight 0-30 Year Treasury Etf
|
28/09
|
25,4
|
-0,59%
|
25,4
|
25,31 - 25,435
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
28/09
|
25,41
|
-0,24%
|
25,42
|
25,24 - 25,47
|
|
Tappalpha S&P 500 Growth & Daily Income Etf
|
28/09
|
25,41
|
-0,82%
|
0
|
25,36 - 25,535
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
28/09
|
25,42
|
-0,55%
|
0
|
25,37 - 25,5599
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
28/09
|
25,42
|
+0,04%
|
25,41
|
25,41 - 25,4317
|
|
Concentrix
|
28/09
|
25,44
|
-6,06%
|
26,8
|
24,61 - 26,8
|
|
Webs Financial Xlf Defined Volatility Etf
|
26/08
|
25,44
|
0,00%
|
25,44
|
25,44 - 25,44
|
|
Graniteshares Autocallable Nvda Etf
|
28/09
|
25,475
|
+0,12%
|
25,45
|
25,39 - 25,56
|
|
Pacer Barings Clo Market Flex Etf
|
28/09
|
25,48
|
0,00%
|
25,5
|
25,46 - 25,5
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
28/09
|
25,5
|
-0,35%
|
25,6
|
25,402 - 25,62
|
|
Stoke Therapeutics
|
28/09
|
25,5
|
+2,82%
|
24,51
|
24,205 - 25,71
|
|
Founder-Led Etf
|
28/09
|
25,52
|
-2,00%
|
0
|
---
|
|
Progyny
|
28/09
|
25,52
|
+0,31%
|
25,47
|
25,4 - 25,96
|
|
Defiance Large Cap Ex-Mag 7 Etf
|
28/09
|
25,53
|
-1,02%
|
25,66
|
25,45 - 25,7283
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
28/09
|
25,54
|
-0,27%
|
25,69
|
25,53 - 25,69
|
|
Citizens & Northern
|
28/09
|
25,56
|
-0,54%
|
25,65
|
25,4 - 25,73
|