|
Atlas America Fund
|
14/05
|
27,6
|
-0,23%
|
27,6
|
27,56 - 27,62
|
|
Etc Cabana Target Drawdown 10 Etf
|
14/05
|
27,72
|
+0,42%
|
27,69
|
27,69 - 27,78
|
|
Global Indemnity
|
14/05
|
27,72
|
-1,14%
|
28,3255
|
27,72 - 28,3255
|
|
Xtrackers S&P 500 Diversified Sector Weight Etf
|
13/05
|
27,7278
|
-0,18%
|
27,64
|
27,64 - 27,75
|
|
Galapagos Nv Sponsored Adr
|
07/05
|
27,73
|
0,00%
|
27,73
|
27,73 - 27,73
|
|
Pathfinder Disciplined Us Equity Etf
|
14/05
|
27,75
|
+0,85%
|
27,69
|
27,69 - 27,79
|
|
Symmetry Panoramic Sector Momentum Etf
|
14/05
|
27,75
|
+0,59%
|
27,65
|
27,65 - 27,75
|
|
Uniqure N.V
|
14/05
|
27,75
|
-4,87%
|
29,02
|
26,83 - 29,5
|
|
Landmark Bancorp
|
14/05
|
27,79
|
+1,09%
|
25,8995
|
25,8995 - 27,79
|
|
Touchstone Large Company Growth Etf
|
14/05
|
27,79
|
+1,49%
|
27,56
|
27,53 - 27,795
|
|
Pilgrim's Pride
|
14/05
|
27,85
|
-0,04%
|
28
|
27,67 - 28,38
|
|
Ames National
|
14/05
|
27,86
|
+0,43%
|
27,8
|
27,71 - 28,6
|
|
Investar
|
14/05
|
27,87
|
+0,87%
|
27,75
|
27,75 - 28,19
|
|
Stf Tactical Growth & Income Etf
|
14/05
|
27,875
|
+1,07%
|
27,66
|
27,66 - 27,99
|
|
Wisdomtree Cloud Computing Fund
|
14/05
|
27,91
|
+1,53%
|
27,57
|
27,01 - 28,13
|
|
Global-E Online Ltd
|
14/05
|
27,94
|
+1,45%
|
27,61
|
27,06 - 28,67
|
|
Leverage Shares 2X Long Bmnr Daily Etf
|
14/05
|
27,95
|
+7,33%
|
26,04
|
24,85 - 29,65
|
|
Applied Finance Ivs Us Smid Etf
|
14/05
|
27,99
|
+0,54%
|
27,95
|
27,95 - 27,99
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
14/05
|
27,99
|
+0,36%
|
27,9
|
27,825 - 27,99
|
|
Ishares Emerging Markets Infrastructure Etf
|
14/05
|
27,99
|
-0,36%
|
28,06
|
27,9506 - 28,16
|