|
Xoma Royalty Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
25,41
|
+0,12%
|
25,4
|
25,4 - 25,41
|
|
Trupanion
|
27/03
|
25,45
|
-2,27%
|
25,73
|
25,2 - 25,755
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
27/03
|
25,465
|
+0,08%
|
25,42
|
25,42 - 25,485
|
|
Wisdomtree Core Laddered Municipal Fund
|
27/03
|
25,47
|
-0,20%
|
25,47
|
25,47 - 25,47
|
|
Dakota Active Equity Etf
|
26/03
|
25,4746
|
-1,26%
|
25,67
|
25,4746 - 25,67
|
|
Bny Mellon Municipal Short Duration Etf
|
27/03
|
25,495
|
0,00%
|
25,5325
|
25,46 - 25,5325
|
|
Damora Therapeutics
|
27/03
|
25,5
|
-0,51%
|
25,02
|
22,92 - 25,96
|
|
Forte Biosciences
|
27/03
|
25,5
|
-5,59%
|
26,42
|
25,205 - 27,49
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27/03
|
25,5
|
-2,75%
|
26,14
|
25,45 - 26,19
|
|
Nuveen Preferred And Income Etf
|
27/03
|
25,535
|
-0,56%
|
25,6
|
25,5 - 25,61
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
27/03
|
25,54
|
-0,92%
|
25,82
|
25,5 - 25,88
|
|
Advantage Solutions
|
27/03
|
25,57
|
+13,27%
|
20,63
|
20,63 - 26,29
|
|
Sprott Active Metals & Miners Etf
|
27/03
|
25,59
|
+1,23%
|
25,1
|
25,1 - 26,0573
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
27/03
|
25,6
|
-0,04%
|
25,67
|
25,5 - 25,69
|
|
Victoryshares Free Cash Flow Growth Etf
|
27/03
|
25,6
|
-1,35%
|
25,7
|
25,485 - 25,88
|
|
Ishares Staked Ethereum Trust Etf
|
27/03
|
25,63
|
-2,73%
|
25,65
|
25,33 - 25,84
|
|
Etc Cabana Target Drawdown 10 Etf
|
27/03
|
25,64
|
-0,32%
|
25,7599
|
25,64 - 25,7599
|
|
Applied Finance Ivs Us Smid Etf
|
27/03
|
25,65
|
-1,37%
|
25,91
|
25,65 - 25,91
|
|
Applied Finance Ivs International Large Etf
|
27/03
|
25,665
|
+0,04%
|
25,665
|
25,665 - 25,665
|
|
Commercial Bancgroup
|
27/03
|
25,67
|
-0,89%
|
25,64
|
25,435 - 26,28
|