|
Intergroup
|
05/12
|
30,35
|
-2,07%
|
30,23
|
29,96 - 31,0105
|
|
G-Iii Apparel Group, Ltd
|
05/12
|
30,38
|
+3,16%
|
29,83
|
29,46 - 30,54
|
|
Arqit Quantum
|
05/12
|
30,43
|
-3,40%
|
29,82
|
29,52 - 31,75
|
|
Wisdomtree Emerging Markets Quality Dividend Growth F
|
05/12
|
30,45
|
+1,01%
|
30,5175
|
30,34 - 30,71
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
05/12
|
30,4599
|
+0,47%
|
30,5
|
30,4599 - 30,5
|
|
Global X Fintech Etf
|
05/12
|
30,46
|
-0,78%
|
30,68
|
30,29 - 30,71
|
|
Central Garden & Pet
|
05/12
|
30,47
|
+0,30%
|
30,77
|
30,02 - 30,88
|
|
Intelligent Alpha Atlas Etf
|
05/12
|
30,48
|
-0,33%
|
31,14
|
30,36 - 31,14
|
|
Keating Active Etf
|
04/12
|
30,4831
|
+0,03%
|
30,54
|
30,4831 - 30,54
|
|
Calamos Nasdaq Equity & Income Etf
|
05/12
|
30,5025
|
+0,21%
|
30,58
|
30,5025 - 30,58
|
|
Arrow Financial
|
05/12
|
30,57
|
-1,13%
|
30,86
|
30,14 - 30,995
|
|
Zumiez
|
05/12
|
30,625
|
+12,34%
|
30,005
|
28,41 - 30,635
|
|
SLM
|
05/12
|
30,66
|
+1,66%
|
30
|
29,76 - 30,76
|
|
First Trust Alternative Absolute Return Strategy Etf
|
05/12
|
30,71
|
+0,59%
|
30,56
|
30,56 - 30,821
|
|
Gci Liberty
|
05/12
|
30,71
|
+1,89%
|
30,3
|
29,85 - 30,92
|
|
Tg Therapeutics
|
05/12
|
30,75
|
-2,01%
|
31,41
|
30,73 - 31,58
|
|
Sgi Enhanced Global Income Etf
|
05/12
|
30,76
|
-0,18%
|
30,76
|
30,76 - 30,9
|
|
First Trust Smid Growth Strength Etf
|
05/12
|
30,785
|
-0,28%
|
30,785
|
30,785 - 30,785
|
|
Gci Liberty
|
05/12
|
30,81
|
+1,48%
|
30,69
|
30,25 - 31,19
|
|
Weyco
|
05/12
|
30,83
|
+0,06%
|
30,83
|
30,2 - 31,3076
|