|
Fifth Third Bancorp 6.875% Ffth Ncp
|
27/03
|
25,9
|
+0,66%
|
25,74
|
25,74 - 26,04
|
|
Gbank Financial Holdings
|
27/03
|
25,9
|
+0,90%
|
25,43
|
25,25 - 26,06
|
|
Golden Entertainment
|
27/03
|
25,91
|
-1,93%
|
26,42
|
25,895 - 26,445
|
|
Liberty One Spectrum Etf
|
27/03
|
25,91
|
-0,15%
|
25,89
|
25,89 - 25,93
|
|
Hanmi Financial
|
27/03
|
25,93
|
-1,52%
|
26,14
|
25,88 - 26,21
|
|
Precipio
|
27/03
|
25,97
|
-2,15%
|
26,85
|
25,455 - 27,185
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
27/03
|
25,99
|
+0,31%
|
25,95
|
25,9 - 26,08
|
|
F/M Emerald Special Situations Etf
|
27/03
|
25,99
|
-1,31%
|
26,29
|
25,92 - 26,29
|
|
Bny Mellon Municipal Intermediate Etf
|
27/03
|
26
|
-0,04%
|
26,035
|
26 - 26,08
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
27/03
|
26,005
|
+0,19%
|
26,03
|
25,98 - 26,269
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
27/03
|
26,0098
|
-0,92%
|
26,18
|
25,99 - 26,2
|
|
Distribution Solutions
|
27/03
|
26,02
|
+0,12%
|
26,11
|
25,565 - 26,125
|
|
Graniteshares 2X Long Aapl Daily Etf
|
27/03
|
26,02
|
-3,36%
|
27,22
|
25,925 - 27,47
|
|
Leverage Shares 2X Long Tsm Daily Etf
|
27/03
|
26,02
|
+0,42%
|
25,56
|
25,2401 - 26,3
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
27/03
|
26,02
|
-0,27%
|
26,1
|
25,9881 - 26,22
|
|
Connectone Bancorp
|
27/03
|
26,03
|
-1,74%
|
26,26
|
25,99 - 26,44
|
|
Nicholas Bitcoin Tail Etf
|
26/03
|
26,07
|
+1,68%
|
26
|
25,975 - 26,13
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
26/03
|
26,08
|
+0,02%
|
26,18
|
26,08 - 26,18
|
|
Malibu Boats
|
27/03
|
26,08
|
-4,82%
|
27,02
|
26,06 - 27,15
|
|
Tradr 2X Short Tsla Daily Etf
|
27/03
|
26,11
|
+5,62%
|
25,08
|
25,078 - 26,43
|