|
Brown Advisory Flexible Equity Etf
|
14/05
|
28,51
|
+0,79%
|
28,367
|
28,367 - 28,53
|
|
Interface
|
14/05
|
28,54
|
+3,00%
|
28,02
|
28 - 28,73
|
|
Golden Entertainment
|
29/04
|
28,55
|
0,00%
|
28,55
|
28,55 - 28,55
|
|
Legend Biotech Corp. Sponsored Adr
|
14/05
|
28,6
|
-0,24%
|
28,5
|
27,8962 - 29,33
|
|
Precipio
|
14/05
|
28,6
|
-0,35%
|
28,1
|
27,75 - 29,7
|
|
Global X Nasdaq 100 Collar 95-110 Etf
|
13/05
|
28,625
|
+0,10%
|
28,58
|
28,57 - 28,625
|
|
Swp Growth & Income Etf
|
14/05
|
28,65
|
+1,02%
|
28,6
|
28,6 - 28,66
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
13/05
|
28,6593
|
-0,54%
|
0
|
28,6593 - 28,6593
|
|
Horizon Kinetics Texas Etf
|
14/05
|
28,69
|
+0,60%
|
28,65
|
28,65 - 28,69
|
|
Rockcreek Global Equality Etf
|
13/05
|
28,7252
|
-0,71%
|
0
|
28,7252 - 28,7252
|
|
Agios Pharmaceuticals
|
14/05
|
28,73
|
-0,14%
|
28,9
|
28,32 - 29,18
|
|
First Western Financial
|
14/05
|
28,745
|
+0,61%
|
28,84
|
28,4 - 29,18
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
14/05
|
28,76
|
-0,66%
|
29,12
|
28,22 - 29,12
|
|
Direxion Daily Asml Bull 2X Etf
|
14/05
|
28,81
|
+0,14%
|
28,54
|
28,41 - 29,5003
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
14/05
|
28,815
|
+0,84%
|
28,76
|
28,76 - 28,855
|
|
Moonvest Etf
|
14/05
|
28,82
|
+2,10%
|
28,89
|
28,25 - 29,24
|
|
Ideaya Biosciences
|
14/05
|
28,84
|
-0,21%
|
29,15
|
28,35 - 29,455
|
|
Brown Advisory Sustainable Value Etf
|
14/05
|
28,845
|
+0,32%
|
28,76
|
28,76 - 28,95
|
|
Leverage Shares 2X Long Cnc Daily Etf
|
14/05
|
28,85
|
+0,64%
|
28,85
|
28,85 - 28,85
|
|
Regis
|
14/05
|
28,89
|
+2,99%
|
28,76
|
27,58 - 28,95
|